Login or Join
HomepageEfsl10 939435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939435 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1000.00 (3.5%) | 1000.00 | 1000.00 - 1000.00 | 1.8587 times | Wed 10 June 2026 | 966.20 (-2.01%) | 966.30 | 966.20 - 966.30 | 0.0372 times | Mon 20 April 2026 | 986.00 (-5.65%) | 986.00 | 986.00 - 986.00 | 1.6729 times | Thu 12 March 2026 | 1044.99 (-0.1%) | 1044.99 | 1044.99 - 1044.99 | 1.3383 times | Mon 09 March 2026 | 1045.99 (0.77%) | 1044.99 | 1044.99 - 1045.99 | 0.5019 times | Tue 27 January 2026 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.9294 times | Fri 23 January 2026 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 1.8587 times | Thu 22 January 2026 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.9294 times | Fri 02 January 2026 | 1038.00 (1.06%) | 1038.00 | 1038.00 - 1038.00 | 0.1859 times | Thu 13 November 2025 | 1027.10 (0.06%) | 1027.10 | 1027.10 - 1027.10 | 0.6877 times | Mon 10 November 2025 | 1026.50 (0.15%) | 1026.50 | 1026.50 - 1026.50 | 1.171 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939435 are 983.1 and 1016.9
| Weekly Target 1 | 954.93 |
| Weekly Target 2 | 977.47 |
| Weekly Target 3 | 988.73333333333 |
| Weekly Target 4 | 1011.27 |
| Weekly Target 5 | 1022.53 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1000.00 (-4.31%) | 986.00 | 966.20 - 1000.00 | 1.459 times | Thu 12 March 2026 | 1044.99 (0.67%) | 1044.99 | 1044.99 - 1045.99 | 0.7523 times | Tue 27 January 2026 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.3799 times | Fri 23 January 2026 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 1.1398 times | Fri 02 January 2026 | 1038.00 (1.27%) | 1026.50 | 1026.50 - 1038.00 | 0.8359 times | Fri 07 November 2025 | 1025.00 (3.54%) | 1025.00 | 1025.00 - 1025.00 | 0.7599 times | Tue 14 October 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 3.0395 times | Thu 25 September 2025 | 980.00 (3.16%) | 950.00 | 833.00 - 980.00 | 0.2508 times | Fri 09 May 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0076 times | Fri 02 May 2025 | 950.00 (-5%) | 935.00 | 935.00 - 950.00 | 1.3754 times | Fri 21 March 2025 | 1000.00 (0.2%) | 998.00 | 998.00 - 1000.00 | 1.8997 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939435 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1000.00 (3.5%) | 1000.00 | 1000.00 - 1000.00 | 0.7599 times | Wed 10 June 2026 | 966.20 (-2.01%) | 966.30 | 966.20 - 966.30 | 0.0152 times | Mon 20 April 2026 | 986.00 (-5.65%) | 986.00 | 986.00 - 986.00 | 0.6839 times | Thu 12 March 2026 | 1044.99 (0.67%) | 1044.99 | 1044.99 - 1045.99 | 0.7523 times | Tue 27 January 2026 | 1038.00 (1.06%) | 1038.00 | 1038.00 - 1038.00 | 1.5957 times | Thu 13 November 2025 | 1027.10 (3.75%) | 1025.00 | 1025.00 - 1027.10 | 1.5198 times | Tue 14 October 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 3.0395 times | Thu 25 September 2025 | 980.00 (3.16%) | 833.00 | 833.00 - 980.00 | 0.152 times | Wed 21 May 2025 | 950.00 (1.6%) | 950.00 | 950.00 - 950.00 | 0.7903 times | Tue 15 April 2025 | 935.00 (-6.5%) | 935.00 | 935.00 - 935.00 | 0.6915 times | Fri 21 March 2025 | 1000.00 (0.2%) | 998.00 | 998.00 - 1000.00 | 1.8997 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939435
DMA (daily moving average) of Efsl 10 939435
| DMA period | DMA value |
| 5 day DMA | 1008.64 |
| 12 day DMA | 1022.82 |
| 20 day DMA | 1002.69 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.32 | 1003.48 | 1022.11 |
| 12 day EMA | 1010.34 | 1012.22 | 1020.58 |
| 20 day EMA | 1005.98 | 1006.61 | 1010.86 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 939435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.64 | 1016.24 | 1030.6 |
| 12 day SMA | 1022.82 | 1024.9 | 1026.88 |
| 20 day SMA | 1002.69 | 1002.59 | 1004.18 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.