Login or Join
HomepageEfsl10 939435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939435 are 1009.15 and 1010.85
| Daily Target 1 | 1007.73 |
| Daily Target 2 | 1008.87 |
| Daily Target 3 | 1009.4333333333 |
| Daily Target 4 | 1010.57 |
| Daily Target 5 | 1011.13 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1010.00 (1%) | 1008.30 | 1008.30 - 1010.00 | 0.3273 times | Tue 04 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.6367 times | Fri 24 July 2026 | 1000.00 (3.5%) | 1000.00 | 1000.00 - 1000.00 | 1.6367 times | Wed 10 June 2026 | 966.20 (-2.01%) | 966.30 | 966.20 - 966.30 | 0.0327 times | Mon 20 April 2026 | 986.00 (-5.65%) | 986.00 | 986.00 - 986.00 | 1.473 times | Thu 12 March 2026 | 1044.99 (-0.1%) | 1044.99 | 1044.99 - 1044.99 | 1.1784 times | Mon 09 March 2026 | 1045.99 (0.77%) | 1044.99 | 1044.99 - 1045.99 | 0.4419 times | Tue 27 January 2026 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.8183 times | Fri 23 January 2026 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 1.6367 times | Thu 22 January 2026 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.8183 times | Fri 02 January 2026 | 1038.00 (1.06%) | 1038.00 | 1038.00 - 1038.00 | 0.1637 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939435 are 1005 and 1015
| Weekly Target 1 | 996.67 |
| Weekly Target 2 | 1003.33 |
| Weekly Target 3 | 1006.6666666667 |
| Weekly Target 4 | 1013.33 |
| Weekly Target 5 | 1016.67 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.9562 times | Fri 24 July 2026 | 1000.00 (-4.31%) | 986.00 | 966.20 - 1000.00 | 1.5299 times | Thu 12 March 2026 | 1044.99 (0.67%) | 1044.99 | 1044.99 - 1045.99 | 0.7888 times | Tue 27 January 2026 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.3984 times | Fri 23 January 2026 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 1.1952 times | Fri 02 January 2026 | 1038.00 (1.27%) | 1026.50 | 1026.50 - 1038.00 | 0.8765 times | Fri 07 November 2025 | 1025.00 (3.54%) | 1025.00 | 1025.00 - 1025.00 | 0.7968 times | Tue 14 October 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 3.1873 times | Thu 25 September 2025 | 980.00 (3.16%) | 950.00 | 833.00 - 980.00 | 0.2629 times | Fri 09 May 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.008 times | Fri 02 May 2025 | 950.00 (-5%) | 935.00 | 935.00 - 950.00 | 1.4422 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939435 are 1009.15 and 1010.85
| Monthly Target 1 | 1007.73 |
| Monthly Target 2 | 1008.87 |
| Monthly Target 3 | 1009.4333333333 |
| Monthly Target 4 | 1010.57 |
| Monthly Target 5 | 1011.13 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1010.00 (1%) | 1008.30 | 1008.30 - 1010.00 | 0.1612 times | Tue 04 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8058 times | Fri 24 July 2026 | 1000.00 (3.5%) | 1000.00 | 1000.00 - 1000.00 | 0.8058 times | Wed 10 June 2026 | 966.20 (-2.01%) | 966.30 | 966.20 - 966.30 | 0.0161 times | Mon 20 April 2026 | 986.00 (-5.65%) | 986.00 | 986.00 - 986.00 | 0.7252 times | Thu 12 March 2026 | 1044.99 (0.67%) | 1044.99 | 1044.99 - 1045.99 | 0.7977 times | Tue 27 January 2026 | 1038.00 (1.06%) | 1038.00 | 1038.00 - 1038.00 | 1.6922 times | Thu 13 November 2025 | 1027.10 (3.75%) | 1025.00 | 1025.00 - 1027.10 | 1.6116 times | Tue 14 October 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 3.2232 times | Thu 25 September 2025 | 980.00 (3.16%) | 833.00 | 833.00 - 980.00 | 0.1612 times | Wed 21 May 2025 | 950.00 (1.6%) | 950.00 | 950.00 - 950.00 | 0.838 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939435
DMA (daily moving average) of Efsl 10 939435
| DMA period | DMA value |
| 5 day DMA | 992.44 |
| 12 day DMA | 1019.36 |
| 20 day DMA | 1006.44 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.37 | 1001.55 | 1002.32 |
| 12 day EMA | 1008.94 | 1008.75 | 1010.34 |
| 20 day EMA | 1005.85 | 1005.41 | 1005.98 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 939435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.44 | 999.44 | 1008.64 |
| 12 day SMA | 1019.36 | 1020.73 | 1022.82 |
| 20 day SMA | 1006.44 | 1002.69 | 1002.69 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.