Efsl10 939435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 10 939435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10 Strong Daily Stock price targets for Efsl10 939435 are 1027.1 and 1027.1 | Daily Target 1 | 1027.1 | | Daily Target 2 | 1027.1 | | Daily Target 3 | 1027.1 | | Daily Target 4 | 1027.1 | | Daily Target 5 | 1027.1 |
Daily price and volume Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1027.10 (0.06%) |
1027.10 |
1027.10 - 1027.10 |
0.454 times |
Mon 10 November 2025 |
1026.50 (0.15%) |
1026.50 |
1026.50 - 1026.50 |
0.773 times |
Fri 07 November 2025 |
1025.00 (0%) |
1025.00 |
1025.00 - 1025.00 |
0.0491 times |
Mon 03 November 2025 |
1025.00 (3.54%) |
1025.00 |
1025.00 - 1025.00 |
1.1779 times |
Tue 14 October 2025 |
990.00 (1.02%) |
980.00 |
980.00 - 990.00 |
4.908 times |
Thu 25 September 2025 |
980.00 (3.16%) |
833.00 |
833.00 - 980.00 |
0.2454 times |
Wed 21 May 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.1595 times |
Fri 09 May 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.0123 times |
Fri 02 May 2025 |
950.00 (1.6%) |
950.00 |
950.00 - 950.00 |
1.1043 times |
Tue 15 April 2025 |
935.00 (-6.5%) |
935.00 |
935.00 - 935.00 |
1.1166 times |
Fri 21 March 2025 |
1000.00 (0.2%) |
1000.00 |
1000.00 - 1000.00 |
1.227 times |
Weekly price and charts Efsl10 Strong weekly Stock price targets for Efsl10 939435 are 1026.8 and 1027.4 | Weekly Target 1 | 1026.3 | | Weekly Target 2 | 1026.7 | | Weekly Target 3 | 1026.9 | | Weekly Target 4 | 1027.3 | | Weekly Target 5 | 1027.5 |
Weekly price and volumes for Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1027.10 (0.2%) |
1026.50 |
1026.50 - 1027.10 |
0.7699 times |
Fri 07 November 2025 |
1025.00 (3.54%) |
1025.00 |
1025.00 - 1025.00 |
0.7699 times |
Tue 14 October 2025 |
990.00 (1.02%) |
980.00 |
980.00 - 990.00 |
3.0795 times |
Thu 25 September 2025 |
980.00 (3.16%) |
950.00 |
833.00 - 980.00 |
0.2541 times |
Fri 09 May 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.0077 times |
Fri 02 May 2025 |
950.00 (-5%) |
935.00 |
935.00 - 950.00 |
1.3935 times |
Fri 21 March 2025 |
1000.00 (0.2%) |
998.00 |
998.00 - 1000.00 |
1.9247 times |
Thu 27 February 2025 |
998.00 (-0.1%) |
999.00 |
997.00 - 999.00 |
0.5081 times |
Mon 17 February 2025 |
999.00 (0%) |
990.20 |
990.20 - 999.00 |
0.2926 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Efsl10 Strong monthly Stock price targets for Efsl10 939435 are 1026.05 and 1028.15 | Monthly Target 1 | 1024.3 | | Monthly Target 2 | 1025.7 | | Monthly Target 3 | 1026.4 | | Monthly Target 4 | 1027.8 | | Monthly Target 5 | 1028.5 |
Monthly price and volumes Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1027.10 (3.75%) |
1025.00 |
1025.00 - 1027.10 |
1.2355 times |
Tue 14 October 2025 |
990.00 (1.02%) |
980.00 |
980.00 - 990.00 |
2.471 times |
Thu 25 September 2025 |
980.00 (3.16%) |
833.00 |
833.00 - 980.00 |
0.1235 times |
Wed 21 May 2025 |
950.00 (1.6%) |
950.00 |
950.00 - 950.00 |
0.6425 times |
Tue 15 April 2025 |
935.00 (-6.5%) |
935.00 |
935.00 - 935.00 |
0.5621 times |
Fri 21 March 2025 |
1000.00 (0.2%) |
998.00 |
998.00 - 1000.00 |
1.5444 times |
Thu 27 February 2025 |
998.00 (1.84%) |
994.00 |
990.20 - 999.00 |
0.9081 times |
Fri 17 January 2025 |
980.00 (0%) |
996.00 |
980.00 - 996.00 |
0.5127 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 10 939435
DMA (daily moving average) of Efsl 10 939435
| DMA period | DMA value | | 5 day DMA | 1018.72 | | 12 day DMA | 988.05 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 10 939435
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1015.87 | 1010.25 | 1002.13 | | 12 day EMA | 1001.93 | 997.36 | 992.06 | | 20 day EMA | 990.83 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 939435
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1018.72 | 1009.3 | 994 | | 12 day SMA | 988.05 | 985.63 | 983.25 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
