Efsl29 939429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 29 939429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl29

Strong Daily Stock price targets for Efsl29 939429 are 1165.1 and 1194.9

Daily Target 11140.27
Daily Target 21160.13
Daily Target 31170.0666666667
Daily Target 41189.93
Daily Target 51199.87

Daily price and volume Efsl 29

Date Closing Open Range Volume
Wed 06 May 2026 1180.00 (5.17%) 1150.20 1150.20 - 1180.00 5.0336 times
Wed 22 April 2026 1122.00 (-0.07%) 1122.00 1122.00 - 1122.00 0.5034 times
Thu 05 February 2026 1122.78 (1.15%) 1122.78 1122.78 - 1122.78 0.0336 times
Sun 01 February 2026 1110.00 (0%) 1110.00 1110.00 - 1110.00 0.0336 times
Tue 20 January 2026 1110.00 (2.18%) 990.30 990.30 - 1110.00 0.6711 times
Thu 01 January 2026 1086.28 (-0.52%) 1086.28 1086.28 - 1086.28 0.0336 times
Fri 28 November 2025 1092.00 (0.51%) 1092.00 1092.00 - 1092.00 0.6711 times
Thu 27 November 2025 1086.50 (8.65%) 1000.00 1000.00 - 1088.00 2.6846 times
Tue 25 November 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1678 times
Tue 23 September 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1678 times
Fri 05 September 2025 1000.00 (-4.76%) 1000.00 1000.00 - 1000.00 5.0503 times

Daily chart Efsl29

Weekly price and charts Efsl29

Strong weekly Stock price targets for Efsl29 939429 are 1165.1 and 1194.9

Weekly Target 11140.27
Weekly Target 21160.13
Weekly Target 31170.0666666667
Weekly Target 41189.93
Weekly Target 51199.87

Weekly price and volumes for Efsl 29

Date Closing Open Range Volume
Wed 06 May 2026 1180.00 (5.17%) 1150.20 1150.20 - 1180.00 2.6947 times
Wed 22 April 2026 1122.00 (-0.07%) 1122.00 1122.00 - 1122.00 0.2695 times
Thu 05 February 2026 1122.78 (0%) 1110.00 1110.00 - 1122.78 0.0359 times
Wed 06 May 2026 (0%) - 0 times

weekly chart Efsl29

Monthly price and charts Efsl29

Strong monthly Stock price targets for Efsl29 939429 are 1165.1 and 1194.9

Monthly Target 11140.27
Monthly Target 21160.13
Monthly Target 31170.0666666667
Monthly Target 41189.93
Monthly Target 51199.87

Monthly price and volumes Efsl 29

Date Closing Open Range Volume
Wed 06 May 2026 1180.00 (5.17%) 1150.20 1150.20 - 1180.00 2.3715 times
Wed 22 April 2026 1122.00 (-0.07%) 1122.00 1122.00 - 1122.00 0.2372 times
Thu 05 February 2026 1122.78 (1.15%) 1110.00 1110.00 - 1122.78 0.0316 times
Tue 20 January 2026 1110.00 (1.65%) 1086.28 990.30 - 1110.00 0.332 times
Fri 28 November 2025 1092.00 (9.2%) 1000.00 1000.00 - 1092.00 1.6601 times
Tue 23 September 2025 1000.00 (-4.76%) 1000.00 1000.00 - 1000.00 2.4585 times
Thu 28 August 2025 1050.00 (11.11%) 955.00 945.00 - 1050.00 2.3715 times
Thu 02 January 2025 945.00 (1.72%) 945.00 945.00 - 945.00 0.1265 times
Fri 20 December 2024 929.00 (-0.78%) 833.00 833.00 - 938.00 0.332 times
Wed 09 October 2024 936.34 (1.78%) 936.34 936.34 - 936.34 0.0791 times
Tue 24 September 2024 920.00 (0%) 922.01 920.00 - 922.01 0.3953 times

monthly chart Efsl29

DMA SMA EMA moving averages of Efsl 29 939429

DMA (daily moving average) of Efsl 29 939429

DMA period DMA value
5 day DMA 1128.96
12 day DMA 1079.96
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 29 939429

EMA period EMA current EMA prev EMA prev2
5 day EMA1131.211106.821099.23
12 day EMA1076.321057.471045.74
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 29 939429

SMA period SMA current SMA prev SMA prev2
5 day SMA1128.961110.211104.21
12 day SMA1079.961060.381044.3
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme