Efsl29 939429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 29 939429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl29 Strong Daily Stock price targets for Efsl29 939429 are 1043.25 and 1131.25 | Daily Target 1 | 970.17 | | Daily Target 2 | 1028.33 | | Daily Target 3 | 1058.1666666667 | | Daily Target 4 | 1116.33 | | Daily Target 5 | 1146.17 |
Daily price and volume Efsl 29
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1086.50 (8.65%) |
1000.00 |
1000.00 - 1088.00 |
1.8846 times |
Tue 25 November 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1178 times |
Tue 23 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1178 times |
Fri 05 September 2025 |
1000.00 (-4.76%) |
1000.00 |
1000.00 - 1000.00 |
3.5453 times |
Thu 28 August 2025 |
1050.00 (11.11%) |
955.00 |
945.00 - 1050.00 |
3.5336 times |
Thu 02 January 2025 |
945.00 (1.72%) |
945.00 |
945.00 - 945.00 |
0.1885 times |
Fri 20 December 2024 |
929.00 (3.22%) |
938.00 |
929.00 - 938.00 |
0.1413 times |
Wed 18 December 2024 |
900.00 (0%) |
900.00 |
900.00 - 900.00 |
0.1178 times |
Wed 11 December 2024 |
900.00 (-3.88%) |
833.00 |
833.00 - 900.00 |
0.2356 times |
Wed 09 October 2024 |
936.34 (1.78%) |
936.34 |
936.34 - 936.34 |
0.1178 times |
Tue 24 September 2024 |
920.00 (-0.22%) |
920.00 |
920.00 - 920.00 |
0.4711 times |
Weekly price and charts Efsl29 Strong weekly Stock price targets for Efsl29 939429 are 543.25 and 543.25 | Weekly Target 1 | 362.16666666667 | | Weekly Target 2 | 362.17 | | Weekly Target 3 | 362.17 | | Weekly Target 4 | 724.33 | | Weekly Target 5 | 724.33 |
Weekly price and volumes for Efsl 29
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1086.50 (0%) |
|
- |
0 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Efsl29 Strong monthly Stock price targets for Efsl29 939429 are 1043.25 and 1131.25 | Monthly Target 1 | 970.17 | | Monthly Target 2 | 1028.33 | | Monthly Target 3 | 1058.1666666667 | | Monthly Target 4 | 1116.33 | | Monthly Target 5 | 1146.17 |
Monthly price and volumes Efsl 29
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1086.50 (8.65%) |
1000.00 |
1000.00 - 1088.00 |
1.3237 times |
Tue 23 September 2025 |
1000.00 (-4.76%) |
1000.00 |
1000.00 - 1000.00 |
2.4216 times |
Thu 28 August 2025 |
1050.00 (11.11%) |
955.00 |
945.00 - 1050.00 |
2.3359 times |
Thu 02 January 2025 |
945.00 (1.72%) |
945.00 |
945.00 - 945.00 |
0.1246 times |
Fri 20 December 2024 |
929.00 (-0.78%) |
833.00 |
833.00 - 938.00 |
0.327 times |
Wed 09 October 2024 |
936.34 (1.78%) |
936.34 |
936.34 - 936.34 |
0.0779 times |
Tue 24 September 2024 |
920.00 (0%) |
922.01 |
920.00 - 922.01 |
0.3893 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 29 939429
DMA (daily moving average) of Efsl 29 939429
| DMA period | DMA value | | 5 day DMA | 1027.3 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 29 939429
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1022.69 | 990.79 | 986.19 | | 12 day EMA | 965.74 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 29 939429
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1027.3 | 999 | 984.8 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
