10kfl28a 939427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10kfl28a 939427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl28a Strong Daily Stock price targets for 10kfl28a 939427 are 1050 and 1050 | Daily Target 1 | 1050 | | Daily Target 2 | 1050 | | Daily Target 3 | 1050 | | Daily Target 4 | 1050 | | Daily Target 5 | 1050 |
Daily price and volume 10kfl28a
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1050.00 (5%) |
1050.00 |
1050.00 - 1050.00 |
0.1326 times |
Thu 06 November 2025 |
1000.00 (3.09%) |
1000.00 |
1000.00 - 1000.00 |
0.6499 times |
Mon 27 October 2025 |
970.00 (-3%) |
970.00 |
970.00 - 970.00 |
3.3156 times |
Thu 23 October 2025 |
1000.00 (3.41%) |
1000.00 |
1000.00 - 1000.00 |
0.0663 times |
Thu 16 October 2025 |
967.00 (-3.3%) |
967.00 |
967.00 - 967.00 |
3.9788 times |
Tue 30 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.3647 times |
Thu 25 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0928 times |
Wed 24 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0066 times |
Tue 23 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.8621 times |
Fri 19 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.5305 times |
Fri 12 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.2653 times |
Weekly price and charts 10kfl28a Strong weekly Stock price targets for 10kfl28a 939427 are 1010 and 1090 | Weekly Target 1 | 943.33 | | Weekly Target 2 | 996.67 | | Weekly Target 3 | 1023.3333333333 | | Weekly Target 4 | 1076.67 | | Weekly Target 5 | 1103.33 |
Weekly price and volumes for 10kfl28a
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1050.00 (5%) |
970.00 |
970.00 - 1050.00 |
2.7454 times |
Thu 23 October 2025 |
1000.00 (3.41%) |
1000.00 |
1000.00 - 1000.00 |
0.0444 times |
Thu 16 October 2025 |
967.00 (-3.3%) |
1000.00 |
967.00 - 1000.00 |
2.9098 times |
Thu 25 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.6442 times |
Fri 19 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.3554 times |
Fri 12 September 2025 |
1000.00 (-0.5%) |
1005.00 |
1000.00 - 1005.00 |
0.4265 times |
Wed 06 August 2025 |
1005.00 (19.64%) |
1000.00 |
1000.00 - 1005.00 |
0.6664 times |
Mon 07 July 2025 |
840.00 (-16%) |
840.00 |
840.00 - 840.00 |
0.4442 times |
Thu 26 June 2025 |
1000.00 (0.81%) |
1000.00 |
1000.00 - 1000.00 |
0.8885 times |
Thu 05 June 2025 |
992.00 (2.8%) |
1000.00 |
992.00 - 1000.00 |
0.8752 times |
Fri 23 May 2025 |
965.00 (-3.02%) |
990.00 |
965.00 - 1000.00 |
3.0653 times |
Monthly price and charts 10kfl28a Strong monthly Stock price targets for 10kfl28a 939427 are 1025 and 1075 | Monthly Target 1 | 983.33 | | Monthly Target 2 | 1016.67 | | Monthly Target 3 | 1033.3333333333 | | Monthly Target 4 | 1066.67 | | Monthly Target 5 | 1083.33 |
Monthly price and volumes 10kfl28a
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1050.00 (8.25%) |
1000.00 |
1000.00 - 1050.00 |
0.2846 times |
Mon 27 October 2025 |
970.00 (-3%) |
967.00 |
967.00 - 1000.00 |
2.6773 times |
Tue 30 September 2025 |
1000.00 (-0.5%) |
1005.00 |
1000.00 - 1005.00 |
0.9069 times |
Wed 06 August 2025 |
1005.00 (19.64%) |
1000.00 |
1000.00 - 1005.00 |
0.3618 times |
Mon 07 July 2025 |
840.00 (-16%) |
840.00 |
840.00 - 840.00 |
0.2412 times |
Thu 26 June 2025 |
1000.00 (3.63%) |
1000.00 |
992.00 - 1000.00 |
0.9575 times |
Fri 23 May 2025 |
965.00 (0%) |
960.00 |
960.00 - 1000.00 |
2.3878 times |
Mon 28 April 2025 |
965.00 (-0.31%) |
965.00 |
965.00 - 980.00 |
1.6401 times |
Tue 25 March 2025 |
968.00 (-2.22%) |
960.00 |
946.00 - 968.00 |
0.4221 times |
Fri 28 February 2025 |
990.00 (3.13%) |
990.00 |
990.00 - 990.00 |
0.1206 times |
Thu 16 January 2025 |
960.00 (-2.54%) |
960.00 |
960.00 - 960.00 |
0.1206 times |
DMA SMA EMA moving averages of 10kfl28a 939427
DMA (daily moving average) of 10kfl28a 939427
| DMA period | DMA value | | 5 day DMA | 997.4 | | 12 day DMA | 998.92 | | 20 day DMA | 989.45 | | 35 day DMA | 981.19 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 10kfl28a 939427
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1009.86 | 989.79 | 984.69 | | 12 day EMA | 998.36 | 988.97 | 986.97 | | 20 day EMA | 992.32 | 986.25 | 984.8 | | 35 day EMA | 984.25 | 980.38 | 979.22 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10kfl28a 939427
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 997.4 | 987.4 | 987.4 | | 12 day SMA | 998.92 | 995.17 | 995.17 | | 20 day SMA | 989.45 | 986.45 | 986.2 | | 35 day SMA | 981.19 | 979.47 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
