Login or Join
Homepage10kfl28a 939427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl28a 939427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl28a
Strong Daily Stock price targets for 10kfl28a 939427 are 998.5 and 998.5
| Daily Target 1 | 998.5 |
| Daily Target 2 | 998.5 |
| Daily Target 3 | 998.5 |
| Daily Target 4 | 998.5 |
| Daily Target 5 | 998.5 |
Daily price and volume 10kfl28a
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 998.50 (0.35%) | 998.50 | 998.50 - 998.50 | 0.27 times | Wed 29 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 2.743 times | Wed 01 July 2026 | 995.00 (-0.2%) | 995.00 | 995.00 - 995.00 | 1.0799 times | Mon 29 June 2026 | 997.00 (0.2%) | 995.00 | 995.00 - 997.00 | 4.3629 times | Thu 25 June 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.216 times | Tue 23 June 2026 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.108 times | Mon 22 June 2026 | 997.00 (-0.3%) | 997.00 | 995.00 - 997.00 | 0.8315 times | Fri 05 June 2026 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.27 times | Tue 19 May 2026 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.0108 times | Mon 18 May 2026 | 1000.00 (3.25%) | 1000.00 | 1000.00 - 1000.00 | 0.108 times | Fri 10 April 2026 | 968.50 (-2.17%) | 968.50 | 968.50 - 968.50 | 5.3996 times |
Weekly price and charts 10kfl28a
Strong weekly Stock price targets for 10kfl28a 939427 are 998.5 and 998.5
| Weekly Target 1 | 998.5 |
| Weekly Target 2 | 998.5 |
| Weekly Target 3 | 998.5 |
| Weekly Target 4 | 998.5 |
| Weekly Target 5 | 998.5 |
Weekly price and volumes for 10kfl28a
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 998.50 (0.35%) | 998.50 | 998.50 - 998.50 | 0.062 times | Wed 29 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.6301 times | Wed 01 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 997.00 | 1.2503 times | Thu 25 June 2026 | 995.00 (-0.5%) | 997.00 | 995.00 - 1000.00 | 0.2654 times | Fri 05 June 2026 | 1000.00 (3.25%) | 1000.00 | 997.00 - 1000.00 | 0.0893 times | Fri 10 April 2026 | 968.50 (-2.17%) | 990.00 | 968.50 - 990.00 | 5.7306 times | Thu 02 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.124 times | Fri 27 March 2026 | 990.00 (-0.7%) | 990.00 | 963.00 - 990.00 | 0.4713 times | Thu 19 March 2026 | 997.00 (0%) | 975.00 | 975.00 - 997.00 | 0.769 times | Wed 11 March 2026 | 997.00 (2.94%) | 968.50 | 968.50 - 997.00 | 0.6078 times | Wed 11 February 2026 | 968.50 (-2.76%) | 995.00 | 968.50 - 995.00 | 2.8405 times |
Monthly price and charts 10kfl28a
Strong monthly Stock price targets for 10kfl28a 939427 are 998.5 and 998.5
| Monthly Target 1 | 998.5 |
| Monthly Target 2 | 998.5 |
| Monthly Target 3 | 998.5 |
| Monthly Target 4 | 998.5 |
| Monthly Target 5 | 998.5 |
Monthly price and volumes 10kfl28a
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 998.50 (0.35%) | 998.50 | 998.50 - 998.50 | 0.0366 times | Wed 29 July 2026 | 995.00 (-0.2%) | 995.00 | 995.00 - 995.00 | 0.5178 times | Mon 29 June 2026 | 997.00 (0%) | 1000.00 | 995.00 - 1000.00 | 0.7841 times | Tue 19 May 2026 | 997.00 (2.94%) | 1000.00 | 997.00 - 1000.00 | 0.0161 times | Fri 10 April 2026 | 968.50 (-2.17%) | 990.00 | 968.50 - 990.00 | 3.4523 times | Fri 27 March 2026 | 990.00 (2.22%) | 968.50 | 963.00 - 997.00 | 1.0898 times | Wed 11 February 2026 | 968.50 (-2.76%) | 995.00 | 968.50 - 995.00 | 1.675 times | Tue 23 December 2025 | 996.00 (0.1%) | 995.00 | 995.00 - 1000.00 | 0.4827 times | Wed 26 November 2025 | 995.00 (2.58%) | 1000.00 | 995.00 - 1050.00 | 0.3218 times | Mon 27 October 2025 | 970.00 (-3%) | 967.00 | 967.00 - 1000.00 | 1.6238 times | Tue 30 September 2025 | 1000.00 (-0.5%) | 1005.00 | 1000.00 - 1005.00 | 0.55 times |
Indicator Analysis of 10kfl28a
Please login to view indicator analysis. or View indicator analysis of 10kfl28a 939427 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl28a 939427
DMA (daily moving average) of 10kfl28a 939427
| DMA period | DMA value |
| 5 day DMA | 996.1 |
| 12 day DMA | 994.42 |
| 20 day DMA | 993.35 |
| 35 day DMA | 994.04 |
| 50 day DMA | 991.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl28a 939427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.6 | 995.65 | 995.97 |
| 12 day EMA | 995.2 | 994.6 | 994.53 |
| 20 day EMA | 994.07 | 993.6 | 993.45 |
| 35 day EMA | 992.55 | 992.2 | 992.03 |
| 50 day EMA | 991.27 | 990.98 | 990.82 |
SMA (simple moving average) of 10kfl28a 939427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.1 | 996.4 | 996.8 |
| 12 day SMA | 994.42 | 993.71 | 993.29 |
| 20 day SMA | 993.35 | 992.18 | 992.28 |
| 35 day SMA | 994.04 | 993.14 | 993.29 |
| 50 day SMA | 991.21 | 991.24 | 991.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.