Login or Join
Homepage10kfl28a 939427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl28a 939427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl28a
Strong Daily Stock price targets for 10kfl28a 939427 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 10kfl28a
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1000.00 (3.25%) | 1000.00 | 1000.00 - 1000.00 | 0.0376 times | Fri 10 April 2026 | 968.50 (-2.17%) | 968.50 | 968.50 - 968.50 | 1.8797 times | Wed 08 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.1654 times | Tue 07 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 4.5113 times | Mon 06 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.1278 times | Thu 02 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.188 times | Fri 27 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3759 times | Wed 25 March 2026 | 990.00 (0%) | 963.00 | 963.00 - 990.00 | 0.2256 times | Mon 23 March 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 0.1128 times | Thu 19 March 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.3759 times | Wed 18 March 2026 | 997.00 (2.26%) | 997.00 | 997.00 - 997.00 | 0.7519 times |
Weekly price and charts 10kfl28a
Strong weekly Stock price targets for 10kfl28a 939427 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 10kfl28a
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1000.00 (3.25%) | 1000.00 | 1000.00 - 1000.00 | 0.0213 times | Fri 10 April 2026 | 968.50 (-2.17%) | 990.00 | 968.50 - 990.00 | 4.9233 times | Thu 02 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1066 times | Fri 27 March 2026 | 990.00 (-0.7%) | 990.00 | 963.00 - 990.00 | 0.4049 times | Thu 19 March 2026 | 997.00 (0%) | 975.00 | 975.00 - 997.00 | 0.6607 times | Wed 11 March 2026 | 997.00 (2.94%) | 968.50 | 968.50 - 997.00 | 0.5222 times | Wed 11 February 2026 | 968.50 (-2.76%) | 995.00 | 968.50 - 995.00 | 2.4403 times | Tue 23 December 2025 | 996.00 (-0.4%) | 995.00 | 995.00 - 996.00 | 0.3623 times | Fri 19 December 2025 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.00 | 0.341 times | Wed 26 November 2025 | 995.00 (-5.24%) | 1000.00 | 995.00 - 1000.00 | 0.2174 times | Fri 21 November 2025 | 1050.00 (5%) | 970.00 | 970.00 - 1050.00 | 1.3171 times |
Monthly price and charts 10kfl28a
Strong monthly Stock price targets for 10kfl28a 939427 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 10kfl28a
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1000.00 (3.25%) | 1000.00 | 1000.00 - 1000.00 | 0.0153 times | Fri 10 April 2026 | 968.50 (-2.17%) | 990.00 | 968.50 - 990.00 | 3.6053 times | Fri 27 March 2026 | 990.00 (2.22%) | 968.50 | 963.00 - 997.00 | 1.1381 times | Wed 11 February 2026 | 968.50 (-2.76%) | 995.00 | 968.50 - 995.00 | 1.7492 times | Tue 23 December 2025 | 996.00 (0.1%) | 995.00 | 995.00 - 1000.00 | 0.5041 times | Wed 26 November 2025 | 995.00 (2.58%) | 1000.00 | 995.00 - 1050.00 | 0.3361 times | Mon 27 October 2025 | 970.00 (-3%) | 967.00 | 967.00 - 1000.00 | 1.6957 times | Tue 30 September 2025 | 1000.00 (-0.5%) | 1005.00 | 1000.00 - 1005.00 | 0.5744 times | Wed 06 August 2025 | 1005.00 (19.64%) | 1000.00 | 1000.00 - 1005.00 | 0.2291 times | Mon 07 July 2025 | 840.00 (-16%) | 840.00 | 840.00 - 840.00 | 0.1528 times | Thu 26 June 2025 | 1000.00 (3.63%) | 1000.00 | 992.00 - 1000.00 | 0.6065 times |
Indicator Analysis of 10kfl28a
Please login to view indicator analysis. or View indicator analysis of 10kfl28a 939427 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl28a 939427
DMA (daily moving average) of 10kfl28a 939427
| DMA period | DMA value |
| 5 day DMA | 987.7 |
| 12 day DMA | 988.96 |
| 20 day DMA | 990.1 |
| 35 day DMA | 993.97 |
| 50 day DMA | 987.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl28a 939427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.61 | 982.91 | 990.11 |
| 12 day EMA | 989.18 | 987.21 | 990.61 |
| 20 day EMA | 989.89 | 988.83 | 990.97 |
| 35 day EMA | 988.09 | 987.39 | 988.5 |
| 50 day EMA | 986.94 | 986.41 | 987.14 |
SMA (simple moving average) of 10kfl28a 939427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.7 | 985.7 | 990 |
| 12 day SMA | 988.96 | 988.71 | 990.33 |
| 20 day SMA | 990.1 | 989.85 | 991.43 |
| 35 day SMA | 993.97 | 993.97 | 990.3 |
| 50 day SMA | 987.94 | 987.74 | 987.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.