Login or Join
Homepage1010efs29 939425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efs29 939425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efs29
Strong Daily Stock price targets for 1010efs29 939425 are 1026.5 and 1126.5
| Daily Target 1 | 952 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1052 |
| Daily Target 4 | 1101 |
| Daily Target 5 | 1152 |
Daily price and volume 1010efs29
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1050.00 (9.83%) | 1003.00 | 1003.00 - 1103.00 | 0.3749 times | Mon 22 June 2026 | 956.00 (-4.4%) | 956.00 | 956.00 - 956.00 | 0.1022 times | Fri 19 June 2026 | 999.99 (-0%) | 999.99 | 999.99 - 999.99 | 1.3838 times | Wed 17 June 2026 | 1000.00 (0.7%) | 990.09 | 990.00 - 1005.00 | 4.7716 times | Wed 10 June 2026 | 993.00 (-0.08%) | 955.30 | 955.30 - 993.00 | 0.0273 times | Thu 04 June 2026 | 993.80 (0%) | 993.80 | 993.80 - 993.80 | 0.0682 times | Tue 28 April 2026 | 993.80 (0%) | 993.80 | 993.80 - 993.80 | 0.5862 times | Mon 27 April 2026 | 993.80 (1.41%) | 993.80 | 993.80 - 993.80 | 0.0273 times | Fri 10 April 2026 | 980.00 (-6.24%) | 980.00 | 980.00 - 980.00 | 2.3177 times | Mon 06 April 2026 | 1045.20 (0.4%) | 1042.21 | 1042.21 - 1045.20 | 0.3408 times | Mon 23 March 2026 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 2.045 times |
Weekly price and charts 1010efs29
Strong weekly Stock price targets for 1010efs29 939425 are 1003 and 1150
| Weekly Target 1 | 889.33 |
| Weekly Target 2 | 969.67 |
| Weekly Target 3 | 1036.3333333333 |
| Weekly Target 4 | 1116.67 |
| Weekly Target 5 | 1183.33 |
Weekly price and volumes for 1010efs29
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1050.00 (5%) | 956.00 | 956.00 - 1103.00 | 0.2481 times | Fri 19 June 2026 | 999.99 (0.7%) | 990.09 | 990.00 - 1005.00 | 3.1999 times | Wed 10 June 2026 | 993.00 (-0.08%) | 955.30 | 955.30 - 993.00 | 0.0142 times | Thu 04 June 2026 | 993.80 (1.41%) | 993.80 | 993.80 - 993.80 | 0.3544 times | Fri 10 April 2026 | 980.00 (-5.86%) | 1042.21 | 980.00 - 1045.20 | 1.382 times | Mon 23 March 2026 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 1.0631 times | Fri 13 March 2026 | 1041.00 (0.08%) | 1040.20 | 1031.00 - 1050.00 | 2.3919 times | Thu 26 February 2026 | 1040.20 (-0.76%) | 1040.20 | 1040.20 - 1040.20 | 0.1063 times | Thu 19 February 2026 | 1048.20 (1.65%) | 1048.20 | 1048.20 - 1048.20 | 0.6201 times | Thu 12 February 2026 | 1031.20 (1.1%) | 1031.20 | 1031.20 - 1031.20 | 0.6201 times | Thu 30 October 2025 | 1020.00 (0.49%) | 1010.00 | 1010.00 - 1020.00 | 0.7477 times |
Monthly price and charts 1010efs29
Strong monthly Stock price targets for 1010efs29 939425 are 1026.5 and 1126.5
| Monthly Target 1 | 952 |
| Monthly Target 2 | 1001 |
| Monthly Target 3 | 1052 |
| Monthly Target 4 | 1101 |
| Monthly Target 5 | 1152 |
Monthly price and volumes 1010efs29
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1050.00 (9.83%) | 1003.00 | 1003.00 - 1103.00 | 0.1118 times | Mon 22 June 2026 | 956.00 (-3.8%) | 993.80 | 955.30 - 1005.00 | 1.8939 times | Tue 28 April 2026 | 993.80 (-4.53%) | 1042.21 | 980.00 - 1045.20 | 0.9754 times | Mon 23 March 2026 | 1041.00 (0.08%) | 1040.20 | 1031.00 - 1050.00 | 1.9813 times | Thu 26 February 2026 | 1040.20 (1.98%) | 1031.20 | 1031.20 - 1048.20 | 0.7722 times | Thu 30 October 2025 | 1020.00 (2.51%) | 1015.00 | 1010.00 - 1020.00 | 0.4349 times | Tue 16 September 2025 | 995.00 (0%) | 995.00 | 994.50 - 995.00 | 0.256 times | Mon 25 August 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0061 times | Tue 29 July 2025 | 995.00 (4.74%) | 998.00 | 977.00 - 998.00 | 0.2764 times | Thu 08 May 2025 | 950.00 (-4.23%) | 950.00 | 950.00 - 950.00 | 3.292 times | Tue 18 March 2025 | 992.00 (-0.68%) | 997.00 | 990.00 - 997.00 | 2.0118 times |
Indicator Analysis of 1010efs29
Please login to view indicator analysis. or View indicator analysis of 1010efs29 939425 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efs29 939425
DMA (daily moving average) of 1010efs29 939425
| DMA period | DMA value |
| 5 day DMA | 999.8 |
| 12 day DMA | 1007.3 |
| 20 day DMA | 1017.97 |
| 35 day DMA | 1005.88 |
| 50 day DMA | 1000.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1010efs29 939425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.66 | 984.99 | 999.48 |
| 12 day EMA | 1006.73 | 998.87 | 1006.66 |
| 20 day EMA | 1007.86 | 1003.43 | 1008.42 |
| 35 day EMA | 1004.16 | 1001.46 | 1004.14 |
| 50 day EMA | 996.95 | 994.79 | 996.37 |
SMA (simple moving average) of 1010efs29 939425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.8 | 988.56 | 996.12 |
| 12 day SMA | 1007.3 | 1005.72 | 1013.55 |
| 20 day SMA | 1017.97 | 1016.22 | 1018.17 |
| 35 day SMA | 1005.88 | 1003.03 | 1004.05 |
| 50 day SMA | 1000.08 | 998.48 | 999.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.