1010efs29 939425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1010efs29 939425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efs29 Strong Daily Stock price targets for 1010efs29 939425 are 998 and 998 | Daily Target 1 | 998 | | Daily Target 2 | 998 | | Daily Target 3 | 998 | | Daily Target 4 | 998 | | Daily Target 5 | 998 |
Daily price and volume 1010efs29
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
998.00 (5.05%) |
998.00 |
998.00 - 998.00 |
0.076 times |
Thu 08 May 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
1.4449 times |
Tue 06 May 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
4.5627 times |
Mon 05 May 2025 |
950.00 (-4.23%) |
950.00 |
950.00 - 950.00 |
0.1521 times |
Tue 18 March 2025 |
992.00 (0.2%) |
992.00 |
992.00 - 992.00 |
0.7224 times |
Mon 17 March 2025 |
990.00 (-0.5%) |
990.00 |
990.00 - 990.00 |
0.6084 times |
Tue 11 March 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.0951 times |
Fri 07 March 2025 |
995.00 (-0.1%) |
995.00 |
995.00 - 995.00 |
1.1977 times |
Thu 06 March 2025 |
996.00 (-0.1%) |
995.00 |
995.00 - 996.00 |
1.0456 times |
Wed 05 March 2025 |
997.00 (-0.18%) |
997.00 |
997.00 - 997.00 |
0.0951 times |
Fri 28 February 2025 |
998.80 (0%) |
998.80 |
998.80 - 998.80 |
0.635 times |
Weekly price and charts 1010efs29 Strong weekly Stock price targets for 1010efs29 939425 are 974 and 1022 | Weekly Target 1 | 934 | | Weekly Target 2 | 966 | | Weekly Target 3 | 982 | | Weekly Target 4 | 1014 | | Weekly Target 5 | 1030 |
Weekly price and volumes for 1010efs29
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
998.00 (0.6%) |
950.00 |
950.00 - 998.00 |
4.0594 times |
Tue 18 March 2025 |
992.00 (-0.3%) |
990.00 |
990.00 - 992.00 |
0.8663 times |
Tue 11 March 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.0619 times |
Fri 07 March 2025 |
995.00 (-0.38%) |
997.00 |
995.00 - 997.00 |
1.5223 times |
Fri 28 February 2025 |
998.80 (1.68%) |
998.80 |
998.80 - 998.80 |
0.4703 times |
Tue 18 February 2025 |
982.34 (-0.77%) |
990.00 |
981.20 - 990.00 |
0.5198 times |
Fri 14 February 2025 |
990.00 (0.43%) |
976.20 |
976.20 - 990.00 |
0.7673 times |
Mon 20 January 2025 |
985.80 (1.63%) |
985.80 |
985.80 - 985.80 |
0.495 times |
Mon 13 January 2025 |
970.00 (-0.02%) |
970.20 |
970.00 - 970.20 |
0.7673 times |
Thu 09 January 2025 |
970.20 (-2.98%) |
970.20 |
970.20 - 970.20 |
0.4703 times |
Thu 02 January 2025 |
1000.00 (4.71%) |
925.00 |
925.00 - 1000.00 |
1.3614 times |
Monthly price and charts 1010efs29 Strong monthly Stock price targets for 1010efs29 939425 are 998 and 998 | Monthly Target 1 | 998 | | Monthly Target 2 | 998 | | Monthly Target 3 | 998 | | Monthly Target 4 | 998 | | Monthly Target 5 | 998 |
Monthly price and volumes 1010efs29
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
998.00 (5.05%) |
998.00 |
998.00 - 998.00 |
0.0365 times |
Thu 08 May 2025 |
950.00 (-4.23%) |
950.00 |
950.00 - 950.00 |
2.9573 times |
Tue 18 March 2025 |
992.00 (-0.68%) |
997.00 |
990.00 - 997.00 |
1.8072 times |
Fri 28 February 2025 |
998.80 (1.32%) |
976.20 |
976.20 - 998.80 |
1.2961 times |
Mon 20 January 2025 |
985.80 (6.57%) |
1000.00 |
970.00 - 1000.00 |
2.1906 times |
Mon 02 December 2024 |
925.00 (-3.14%) |
925.00 |
925.00 - 925.00 |
0.0913 times |
Wed 06 November 2024 |
955.00 (0%) |
957.00 |
955.00 - 960.00 |
0.3195 times |
Tue 29 October 2024 |
955.00 (3.8%) |
955.00 |
955.00 - 955.00 |
0.4107 times |
Thu 08 August 2024 |
920.00 (0%) |
920.00 |
920.00 - 920.00 |
0.0183 times |
Thu 11 July 2024 |
920.00 (-2.13%) |
950.00 |
910.50 - 1000.00 |
0.8726 times |
Wed 26 June 2024 |
940.00 (-1.05%) |
950.00 |
940.00 - 950.00 |
0.2245 times |
DMA SMA EMA moving averages of 1010efs29 939425
DMA (daily moving average) of 1010efs29 939425
| DMA period | DMA value | | 5 day DMA | 968 | | 12 day DMA | 984.22 | | 20 day DMA | 983.32 | | 35 day DMA | 968.38 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1010efs29 939425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 974.43 | 962.65 | 968.97 | | 12 day EMA | 977.1 | 973.3 | 977.54 | | 20 day EMA | 975.5 | 973.13 | 975.56 | | 35 day EMA | 964.11 | 962.11 | 962.82 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1010efs29 939425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 968 | 966.4 | 975.4 | | 12 day SMA | 984.22 | 982.91 | 985.51 | | 20 day SMA | 983.32 | 979.67 | 979.92 | | 35 day SMA | 968.38 | 966.58 | 966.14 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
