1010efs29 939425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1010efs29 939425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efs29 Strong Daily Stock price targets for 1010efs29 939425 are 976.2 and 976.2 | Daily Target 1 | 976.2 | | Daily Target 2 | 976.2 | | Daily Target 3 | 976.2 | | Daily Target 4 | 976.2 | | Daily Target 5 | 976.2 |
Daily price and volume 1010efs29
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
976.20 (-0.97%) |
976.20 |
976.20 - 976.20 |
0.0685 times |
Mon 20 January 2025 |
985.80 (1.63%) |
985.80 |
985.80 - 985.80 |
1.3699 times |
Mon 13 January 2025 |
970.00 (-0.02%) |
970.20 |
970.00 - 970.20 |
2.1233 times |
Thu 09 January 2025 |
970.20 (-2.98%) |
970.20 |
970.20 - 970.20 |
1.3014 times |
Thu 02 January 2025 |
1000.00 (8.11%) |
1000.00 |
1000.00 - 1000.00 |
3.4247 times |
Mon 02 December 2024 |
925.00 (-3.14%) |
925.00 |
925.00 - 925.00 |
0.3425 times |
Wed 06 November 2024 |
955.00 (0%) |
955.00 |
955.00 - 955.00 |
0.4452 times |
Tue 05 November 2024 |
955.00 (-0.21%) |
960.00 |
955.00 - 960.00 |
0.5822 times |
Mon 04 November 2024 |
957.00 (0.21%) |
957.00 |
957.00 - 957.00 |
0.1712 times |
Tue 29 October 2024 |
955.00 (0%) |
955.00 |
955.00 - 955.00 |
0.1712 times |
Mon 28 October 2024 |
955.00 (3.8%) |
955.00 |
955.00 - 955.00 |
1.3699 times |
Weekly price and charts 1010efs29 Strong weekly Stock price targets for 1010efs29 939425 are 976.2 and 976.2 | Weekly Target 1 | 976.2 | | Weekly Target 2 | 976.2 | | Weekly Target 3 | 976.2 | | Weekly Target 4 | 976.2 | | Weekly Target 5 | 976.2 |
Weekly price and volumes for 1010efs29
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
976.20 (-0.97%) |
976.20 |
976.20 - 976.20 |
0.0422 times |
Mon 20 January 2025 |
985.80 (1.63%) |
985.80 |
985.80 - 985.80 |
0.8434 times |
Mon 13 January 2025 |
970.00 (-0.02%) |
970.20 |
970.00 - 970.20 |
1.3072 times |
Thu 09 January 2025 |
970.20 (-2.98%) |
970.20 |
970.20 - 970.20 |
0.8012 times |
Thu 02 January 2025 |
1000.00 (4.71%) |
925.00 |
925.00 - 1000.00 |
2.3193 times |
Wed 06 November 2024 |
955.00 (0%) |
957.00 |
955.00 - 960.00 |
0.738 times |
Tue 29 October 2024 |
955.00 (0%) |
955.00 |
955.00 - 955.00 |
0.9488 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 1010efs29 Strong monthly Stock price targets for 1010efs29 939425 are 976.2 and 976.2 | Monthly Target 1 | 976.2 | | Monthly Target 2 | 976.2 | | Monthly Target 3 | 976.2 | | Monthly Target 4 | 976.2 | | Monthly Target 5 | 976.2 |
Monthly price and volumes 1010efs29
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
976.20 (-0.97%) |
976.20 |
976.20 - 976.20 |
0.03 times |
Mon 20 January 2025 |
985.80 (6.57%) |
1000.00 |
970.00 - 1000.00 |
3.5952 times |
Mon 02 December 2024 |
925.00 (-3.14%) |
925.00 |
925.00 - 925.00 |
0.1498 times |
Wed 06 November 2024 |
955.00 (0%) |
957.00 |
955.00 - 960.00 |
0.5243 times |
Tue 29 October 2024 |
955.00 (3.8%) |
955.00 |
955.00 - 955.00 |
0.6741 times |
Thu 08 August 2024 |
920.00 (0%) |
920.00 |
920.00 - 920.00 |
0.03 times |
Thu 11 July 2024 |
920.00 (-2.13%) |
950.00 |
910.50 - 1000.00 |
1.4321 times |
Wed 26 June 2024 |
940.00 (-1.05%) |
950.00 |
940.00 - 950.00 |
0.3685 times |
Thu 23 May 2024 |
950.00 (0%) |
821.00 |
821.00 - 950.00 |
2.1961 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 1010efs29 939425
DMA (daily moving average) of 1010efs29 939425
| DMA period | DMA value | | 5 day DMA | 980.44 | | 12 day DMA | 960.35 | | 20 day DMA | 956.46 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1010efs29 939425
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 974.12 | 973.08 | 966.72 | | 12 day EMA | 964.12 | 961.93 | 957.59 | | 20 day EMA | 957.81 | 955.88 | 952.73 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1010efs29 939425
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 980.44 | 970.2 | 964.04 | | 12 day SMA | 960.35 | 955.67 | 956.85 | | 20 day SMA | 956.46 | 954.39 | 951.84 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
