Login or Join
Homepage967efsl29a 939423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29a 939423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29a
Strong Daily Stock price targets for 967efsl29a 939423 are 997.9 and 997.9
| Daily Target 1 | 997.9 |
| Daily Target 2 | 997.9 |
| Daily Target 3 | 997.9 |
| Daily Target 4 | 997.9 |
| Daily Target 5 | 997.9 |
Daily price and volume 967efsl29a
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 997.90 (0.14%) | 997.90 | 997.90 - 997.90 | 0.5596 times | Tue 18 August 2026 | 996.50 (-0.35%) | 990.00 | 988.00 - 996.50 | 3.1617 times | Wed 12 August 2026 | 1000.00 (0.35%) | 1007.00 | 1000.00 - 1007.00 | 0.6603 times | Tue 11 August 2026 | 996.50 (0%) | 996.50 | 996.50 - 996.50 | 0.1119 times | Thu 06 August 2026 | 996.50 (0.3%) | 997.00 | 996.50 - 997.00 | 0.5932 times | Wed 05 August 2026 | 993.50 (-0.45%) | 996.95 | 993.50 - 996.95 | 0.5372 times | Tue 04 August 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.1119 times | Mon 03 August 2026 | 998.00 (0.71%) | 998.79 | 998.00 - 998.79 | 0.5036 times | Fri 31 July 2026 | 991.00 (-0.5%) | 988.00 | 988.00 - 992.25 | 2.3615 times | Tue 28 July 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 1.399 times | Mon 27 July 2026 | 996.00 (0.81%) | 998.80 | 996.00 - 998.80 | 0.2854 times |
Weekly price and charts 967efsl29a
Strong weekly Stock price targets for 967efsl29a 939423 are 992.95 and 1002.85
| Weekly Target 1 | 984.7 |
| Weekly Target 2 | 991.3 |
| Weekly Target 3 | 994.6 |
| Weekly Target 4 | 1001.2 |
| Weekly Target 5 | 1004.5 |
Weekly price and volumes for 967efsl29a
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 997.90 (-0.21%) | 990.00 | 988.00 - 997.90 | 1.0484 times | Wed 12 August 2026 | 1000.00 (0.35%) | 996.50 | 996.50 - 1007.00 | 0.2176 times | Thu 06 August 2026 | 996.50 (0.55%) | 998.79 | 993.50 - 998.79 | 0.4919 times | Fri 31 July 2026 | 991.00 (0.3%) | 998.80 | 988.00 - 998.80 | 1.1398 times | Fri 24 July 2026 | 988.00 (-1%) | 996.55 | 978.00 - 996.55 | 0.1387 times | Fri 17 July 2026 | 998.00 (0.4%) | 996.00 | 996.00 - 998.00 | 0.3799 times | Fri 03 July 2026 | 994.00 (2.47%) | 997.74 | 990.01 - 997.74 | 0.7142 times | Wed 24 June 2026 | 970.01 (-1.52%) | 984.00 | 931.01 - 984.00 | 0.1387 times | Fri 19 June 2026 | 985.00 (-1.4%) | 996.85 | 983.50 - 998.00 | 2.5193 times | Fri 12 June 2026 | 998.99 (0.51%) | 995.55 | 975.00 - 999.00 | 3.2114 times | Fri 05 June 2026 | 993.90 (-0.37%) | 990.00 | 990.00 - 994.99 | 0.4714 times |
Monthly price and charts 967efsl29a
Strong monthly Stock price targets for 967efsl29a 939423 are 983.45 and 1002.45
| Monthly Target 1 | 978.63 |
| Monthly Target 2 | 988.27 |
| Monthly Target 3 | 997.63333333333 |
| Monthly Target 4 | 1007.27 |
| Monthly Target 5 | 1016.63 |
Monthly price and volumes 967efsl29a
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 997.90 (0.7%) | 998.79 | 988.00 - 1007.00 | 0.3383 times | Fri 31 July 2026 | 991.00 (-0.6%) | 996.00 | 978.00 - 998.80 | 0.423 times | Tue 30 June 2026 | 996.95 (-0.06%) | 990.00 | 931.01 - 999.00 | 1.2541 times | Fri 29 May 2026 | 997.55 (0.86%) | 993.99 | 975.10 - 997.55 | 1.1449 times | Thu 30 April 2026 | 989.00 (0.46%) | 994.00 | 977.00 - 998.80 | 1.157 times | Tue 10 March 2026 | 984.50 (-1.15%) | 995.00 | 984.50 - 995.00 | 0.1444 times | Mon 23 February 2026 | 996.00 (1.08%) | 995.00 | 977.00 - 999.00 | 1.9741 times | Fri 30 January 2026 | 985.36 (-0.46%) | 973.00 | 973.00 - 997.00 | 0.4382 times | Wed 31 December 2025 | 989.90 (1.95%) | 986.88 | 972.50 - 990.00 | 2.9794 times | Thu 27 November 2025 | 971.00 (-0.21%) | 988.00 | 970.00 - 988.00 | 0.1466 times | Fri 31 October 2025 | 973.00 (-1.71%) | 990.00 | 951.00 - 990.00 | 0.2819 times |
Indicator Analysis of 967efsl29a
Please login to view indicator analysis. or View indicator analysis of 967efsl29a 939423 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl29a 939423
DMA (daily moving average) of 967efsl29a 939423
| DMA period | DMA value |
| 5 day DMA | 997.48 |
| 12 day DMA | 995.66 |
| 20 day DMA | 995.32 |
| 35 day DMA | 992.82 |
| 50 day DMA | 992.29 |
| 100 day DMA | 989.25 |
| 150 day DMA | 981.19 |
| 200 day DMA | 969.87 |
EMA (exponential moving average) of 967efsl29a 939423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.29 | 996.99 | 997.23 |
| 12 day EMA | 996.12 | 995.8 | 995.67 |
| 20 day EMA | 995.05 | 994.75 | 994.57 |
| 35 day EMA | 993.9 | 993.66 | 993.49 |
| 50 day EMA | 992.57 | 992.35 | 992.18 |
SMA (simple moving average) of 967efsl29a 939423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.48 | 996.6 | 996.9 |
| 12 day SMA | 995.66 | 995 | 995 |
| 20 day SMA | 995.32 | 995.31 | 993.99 |
| 35 day SMA | 992.82 | 992.18 | 992.07 |
| 50 day SMA | 992.29 | 992.02 | 991.79 |
| 100 day SMA | 989.25 | 989.11 | 988.75 |
| 150 day SMA | 981.19 | 980.95 | 980.71 |
| 200 day SMA | 969.87 | 969.48 | 969.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.