967efsl29a 939423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI967efsl29a 939423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29a Strong Daily Stock price targets for 967efsl29a 939423 are 984.88 and 984.88 | Daily Target 1 | 984.88 | | Daily Target 2 | 984.88 | | Daily Target 3 | 984.88 | | Daily Target 4 | 984.88 | | Daily Target 5 | 984.88 |
Daily price and volume 967efsl29a
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
984.88 (0.1%) |
984.88 |
984.88 - 984.88 |
0.3112 times |
Mon 17 November 2025 |
983.88 (-0.1%) |
984.66 |
983.88 - 984.66 |
1.0373 times |
Mon 10 November 2025 |
984.88 (0.09%) |
984.88 |
984.88 - 984.88 |
3.029 times |
Thu 06 November 2025 |
984.00 (1.13%) |
988.00 |
984.00 - 988.00 |
2.1992 times |
Fri 31 October 2025 |
973.00 (0.1%) |
973.00 |
973.00 - 973.00 |
0.1867 times |
Thu 30 October 2025 |
972.00 (-1.02%) |
972.00 |
972.00 - 972.00 |
1.1826 times |
Wed 29 October 2025 |
982.00 (0%) |
982.00 |
982.00 - 982.00 |
0.1037 times |
Tue 28 October 2025 |
982.00 (-0.29%) |
982.00 |
982.00 - 982.00 |
1.0373 times |
Thu 23 October 2025 |
984.85 (2.59%) |
984.85 |
984.85 - 984.85 |
0.083 times |
Fri 17 October 2025 |
960.00 (-2.93%) |
951.00 |
951.00 - 970.00 |
0.8299 times |
Tue 14 October 2025 |
989.00 (1.96%) |
989.00 |
989.00 - 989.00 |
0.7884 times |
Weekly price and charts 967efsl29a Strong weekly Stock price targets for 967efsl29a 939423 are 984.38 and 985.38 | Weekly Target 1 | 983.55 | | Weekly Target 2 | 984.21 | | Weekly Target 3 | 984.54666666667 | | Weekly Target 4 | 985.21 | | Weekly Target 5 | 985.55 |
Weekly price and volumes for 967efsl29a
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
984.88 (0%) |
984.66 |
983.88 - 984.88 |
0.2941 times |
Mon 10 November 2025 |
984.88 (0.09%) |
984.88 |
984.88 - 984.88 |
0.6606 times |
Thu 06 November 2025 |
984.00 (1.13%) |
988.00 |
984.00 - 988.00 |
0.4796 times |
Fri 31 October 2025 |
973.00 (-1.2%) |
982.00 |
972.00 - 982.00 |
0.5475 times |
Thu 23 October 2025 |
984.85 (2.59%) |
984.85 |
984.85 - 984.85 |
0.0181 times |
Fri 17 October 2025 |
960.00 (-1%) |
970.01 |
951.00 - 989.00 |
0.3801 times |
Fri 10 October 2025 |
969.65 (-2.04%) |
990.00 |
966.10 - 990.00 |
3.2579 times |
Mon 29 September 2025 |
989.88 (1.01%) |
989.88 |
989.88 - 989.88 |
0.2624 times |
Thu 25 September 2025 |
980.00 (0.62%) |
979.00 |
970.00 - 980.00 |
2.7421 times |
Fri 12 September 2025 |
974.00 (-1.42%) |
974.00 |
974.00 - 974.00 |
1.3575 times |
Fri 05 September 2025 |
988.00 (0.61%) |
988.00 |
988.00 - 988.00 |
2.267 times |
Monthly price and charts 967efsl29a Strong monthly Stock price targets for 967efsl29a 939423 are 982.32 and 986.44 | Monthly Target 1 | 981.47 | | Monthly Target 2 | 983.17 | | Monthly Target 3 | 985.58666666667 | | Monthly Target 4 | 987.29 | | Monthly Target 5 | 989.71 |
Monthly price and volumes 967efsl29a
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
984.88 (1.22%) |
988.00 |
983.88 - 988.00 |
0.089 times |
Fri 31 October 2025 |
973.00 (-1.71%) |
990.00 |
951.00 - 990.00 |
0.2609 times |
Mon 29 September 2025 |
989.88 (0.8%) |
988.00 |
970.00 - 989.88 |
0.4114 times |
Fri 29 August 2025 |
982.00 (0.2%) |
970.00 |
950.00 - 982.00 |
5.7057 times |
Thu 24 July 2025 |
980.00 (2.62%) |
970.00 |
960.00 - 980.00 |
0.1182 times |
Mon 30 June 2025 |
955.00 (-2.05%) |
950.00 |
950.00 - 974.88 |
0.2028 times |
Wed 28 May 2025 |
975.00 (2.9%) |
945.10 |
940.01 - 979.00 |
0.5072 times |
Wed 30 April 2025 |
947.50 (1.23%) |
952.00 |
901.00 - 960.00 |
0.3367 times |
Fri 21 March 2025 |
936.00 (-0.43%) |
968.00 |
936.00 - 968.00 |
0.1429 times |
Fri 28 February 2025 |
940.00 (-1.88%) |
949.88 |
940.00 - 981.00 |
2.2252 times |
Fri 31 January 2025 |
958.00 (0.71%) |
958.00 |
958.00 - 958.00 |
0.0562 times |
DMA SMA EMA moving averages of 967efsl29a 939423
DMA (daily moving average) of 967efsl29a 939423
| DMA period | DMA value | | 5 day DMA | 982.13 | | 12 day DMA | 979.21 | | 20 day DMA | 979.1 | | 35 day DMA | 974.83 | | 50 day DMA | 969.13 | | 100 day DMA | 955.6 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 967efsl29a 939423
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 982.76 | 981.7 | 980.61 | | 12 day EMA | 980.29 | 979.45 | 978.64 | | 20 day EMA | 978.23 | 977.53 | 976.86 | | 35 day EMA | 973.42 | 972.75 | 972.09 | | 50 day EMA | 968.76 | 968.1 | 967.46 |
SMA (simple moving average) of 967efsl29a 939423
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 982.13 | 979.55 | 979.18 | | 12 day SMA | 979.21 | 977.94 | 977.12 | | 20 day SMA | 979.1 | 978.56 | 978.76 | | 35 day SMA | 974.83 | 973.84 | 973.58 | | 50 day SMA | 969.13 | 968.39 | 967.72 | | 100 day SMA | 955.6 | 954.8 | 954.08 | | 150 day SMA | | 200 day SMA |
|
|
