Login or Join
Homepage967efsl29a 939423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29a 939423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29a
Strong Daily Stock price targets for 967efsl29a 939423 are 994 and 994
| Daily Target 1 | 994 |
| Daily Target 2 | 994 |
| Daily Target 3 | 994 |
| Daily Target 4 | 994 |
| Daily Target 5 | 994 |
Daily price and volume 967efsl29a
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 994.00 (0.4%) | 994.00 | 994.00 - 994.00 | 0.5169 times | Thu 02 July 2026 | 990.01 (-0.6%) | 996.00 | 990.01 - 996.00 | 0.7143 times | Wed 01 July 2026 | 996.00 (-0.1%) | 996.00 | 996.00 - 996.00 | 0.3759 times | Tue 30 June 2026 | 996.95 (-0.08%) | 996.95 | 996.95 - 996.95 | 0.047 times | Mon 29 June 2026 | 997.74 (2.86%) | 997.74 | 997.74 - 997.74 | 0.4746 times | Wed 24 June 2026 | 970.01 (-1.52%) | 984.00 | 931.01 - 984.00 | 0.4135 times | Fri 19 June 2026 | 985.00 (-0.51%) | 994.00 | 985.00 - 994.00 | 2.8665 times | Thu 18 June 2026 | 990.00 (0.35%) | 990.00 | 990.00 - 990.00 | 0.0705 times | Wed 17 June 2026 | 986.50 (-0.85%) | 997.99 | 986.00 - 997.99 | 0.4323 times | Tue 16 June 2026 | 995.00 (1.17%) | 998.00 | 995.00 - 998.00 | 4.0883 times | Mon 15 June 2026 | 983.50 (-1.55%) | 996.85 | 983.50 - 996.85 | 0.0517 times |
Weekly price and charts 967efsl29a
Strong weekly Stock price targets for 967efsl29a 939423 are 988.14 and 995.87
| Weekly Target 1 | 986.19 |
| Weekly Target 2 | 990.09 |
| Weekly Target 3 | 993.91666666667 |
| Weekly Target 4 | 997.82 |
| Weekly Target 5 | 1001.65 |
Weekly price and volumes for 967efsl29a
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 994.00 (2.47%) | 997.74 | 990.01 - 997.74 | 0.406 times | Wed 24 June 2026 | 970.01 (-1.52%) | 984.00 | 931.01 - 984.00 | 0.0789 times | Fri 19 June 2026 | 985.00 (-1.4%) | 996.85 | 983.50 - 998.00 | 1.432 times | Fri 12 June 2026 | 998.99 (0.51%) | 995.55 | 975.00 - 999.00 | 1.8254 times | Fri 05 June 2026 | 993.90 (-0.37%) | 990.00 | 990.00 - 994.99 | 0.2679 times | Fri 29 May 2026 | 997.55 (1.69%) | 977.00 | 975.10 - 997.55 | 1.2474 times | Wed 20 May 2026 | 981.00 (-1.19%) | 985.00 | 975.50 - 985.00 | 0.0896 times | Fri 15 May 2026 | 992.85 (0.19%) | 994.00 | 985.00 - 994.00 | 1.0261 times | Thu 07 May 2026 | 991.00 (0.2%) | 993.99 | 990.00 - 993.99 | 1.018 times | Thu 30 April 2026 | 989.00 (-0.01%) | 997.00 | 977.00 - 997.00 | 2.6087 times | Fri 24 April 2026 | 989.10 (-0.97%) | 994.50 | 989.10 - 994.50 | 0.4051 times |
Monthly price and charts 967efsl29a
Strong monthly Stock price targets for 967efsl29a 939423 are 989.01 and 995
| Monthly Target 1 | 987.35 |
| Monthly Target 2 | 990.67 |
| Monthly Target 3 | 993.33666666667 |
| Monthly Target 4 | 996.66 |
| Monthly Target 5 | 999.33 |
Monthly price and volumes 967efsl29a
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 994.00 (-0.3%) | 996.00 | 990.01 - 996.00 | 0.1078 times | Tue 30 June 2026 | 996.95 (-0.06%) | 990.00 | 931.01 - 999.00 | 1.303 times | Fri 29 May 2026 | 997.55 (0.86%) | 993.99 | 975.10 - 997.55 | 1.1895 times | Thu 30 April 2026 | 989.00 (0.46%) | 994.00 | 977.00 - 998.80 | 1.2022 times | Tue 10 March 2026 | 984.50 (-1.15%) | 995.00 | 984.50 - 995.00 | 0.1501 times | Mon 23 February 2026 | 996.00 (1.08%) | 995.00 | 977.00 - 999.00 | 2.0512 times | Fri 30 January 2026 | 985.36 (-0.46%) | 973.00 | 973.00 - 997.00 | 0.4553 times | Wed 31 December 2025 | 989.90 (1.95%) | 986.88 | 972.50 - 990.00 | 3.0957 times | Thu 27 November 2025 | 971.00 (-0.21%) | 988.00 | 970.00 - 988.00 | 0.1523 times | Fri 31 October 2025 | 973.00 (-1.71%) | 990.00 | 951.00 - 990.00 | 0.2929 times | Mon 29 September 2025 | 989.88 (0.8%) | 988.00 | 970.00 - 989.88 | 0.4619 times |
Indicator Analysis of 967efsl29a
Please login to view indicator analysis. or View indicator analysis of 967efsl29a 939423 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl29a 939423
DMA (daily moving average) of 967efsl29a 939423
| DMA period | DMA value |
| 5 day DMA | 994.94 |
| 12 day DMA | 990.31 |
| 20 day DMA | 989.73 |
| 35 day DMA | 990.55 |
| 50 day DMA | 990.87 |
| 100 day DMA | 986.49 |
| 150 day DMA | 975.43 |
| 200 day DMA |
EMA (exponential moving average) of 967efsl29a 939423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.41 | 991.62 | 992.42 |
| 12 day EMA | 991.14 | 990.62 | 990.73 |
| 20 day EMA | 990.79 | 990.45 | 990.5 |
| 35 day EMA | 990.69 | 990.5 | 990.53 |
| 50 day EMA | 991.29 | 991.18 | 991.23 |
SMA (simple moving average) of 967efsl29a 939423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.94 | 990.14 | 989.14 |
| 12 day SMA | 990.31 | 990.14 | 990.47 |
| 20 day SMA | 989.73 | 989.68 | 989.88 |
| 35 day SMA | 990.55 | 990.3 | 990.24 |
| 50 day SMA | 990.87 | 990.9 | 990.96 |
| 100 day SMA | 986.49 | 986.05 | 985.85 |
| 150 day SMA | 975.43 | 975.01 | 974.61 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.