Login or Join
Homepage967efsl29a 939423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29a 939423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29a
Strong Daily Stock price targets for 967efsl29a 939423 are 985.56 and 991.85
| Daily Target 1 | 984.51 |
| Daily Target 2 | 986.6 |
| Daily Target 3 | 990.79666666667 |
| Daily Target 4 | 992.89 |
| Daily Target 5 | 997.09 |
Daily price and volume 967efsl29a
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 988.70 (0.17%) | 994.99 | 988.70 - 994.99 | 0.3916 times | Tue 28 April 2026 | 987.00 (-1%) | 990.00 | 977.00 - 990.00 | 6.5145 times | Mon 27 April 2026 | 997.00 (0.8%) | 997.00 | 997.00 - 997.00 | 0.0648 times | Fri 24 April 2026 | 989.10 (-0.14%) | 990.50 | 989.10 - 990.50 | 0.9077 times | Wed 15 April 2026 | 990.53 (-0.83%) | 994.50 | 990.50 - 994.50 | 0.2645 times | Wed 08 April 2026 | 998.80 (0.48%) | 998.80 | 998.80 - 998.80 | 0.0519 times | Thu 02 April 2026 | 994.00 (0.96%) | 994.00 | 994.00 - 994.00 | 1.1151 times | Tue 10 March 2026 | 984.50 (-0.05%) | 984.50 | 984.50 - 984.50 | 0.0156 times | Mon 09 March 2026 | 985.00 (-0.3%) | 985.00 | 985.00 - 985.00 | 0.5187 times | Fri 06 March 2026 | 988.00 (-0.6%) | 988.00 | 988.00 - 988.00 | 0.1556 times | Thu 05 March 2026 | 993.99 (-0.1%) | 994.20 | 993.99 - 994.20 | 0.402 times |
Weekly price and charts 967efsl29a
Strong weekly Stock price targets for 967efsl29a 939423 are 972.85 and 992.85
| Weekly Target 1 | 967.57 |
| Weekly Target 2 | 978.13 |
| Weekly Target 3 | 987.56666666667 |
| Weekly Target 4 | 998.13 |
| Weekly Target 5 | 1007.57 |
Weekly price and volumes for 967efsl29a
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 988.70 (-0.04%) | 997.00 | 977.00 - 997.00 | 2.4792 times | Fri 24 April 2026 | 989.10 (-0.97%) | 994.50 | 989.10 - 994.50 | 0.4169 times | Wed 08 April 2026 | 998.80 (0.48%) | 998.80 | 998.80 - 998.80 | 0.0184 times | Thu 02 April 2026 | 994.00 (0.61%) | 985.00 | 984.50 - 994.00 | 0.5866 times | Fri 06 March 2026 | 988.00 (-0.8%) | 995.00 | 988.00 - 995.00 | 0.249 times | Mon 23 February 2026 | 996.00 (-0.15%) | 996.00 | 996.00 - 996.00 | 0.0083 times | Wed 18 February 2026 | 997.50 (0%) | 996.00 | 996.00 - 997.50 | 0.1983 times | Fri 13 February 2026 | 997.50 (0.25%) | 985.00 | 983.90 - 998.00 | 1.0625 times | Fri 06 February 2026 | 995.00 (0.98%) | 995.00 | 977.00 - 999.00 | 4.7316 times | Fri 30 January 2026 | 985.36 (-0.76%) | 974.00 | 974.00 - 997.00 | 0.249 times | Fri 23 January 2026 | 992.88 (0.29%) | 989.88 | 989.00 - 992.88 | 0.2767 times |
Monthly price and charts 967efsl29a
Strong monthly Stock price targets for 967efsl29a 939423 are 971.95 and 993.75
| Monthly Target 1 | 966.37 |
| Monthly Target 2 | 977.53 |
| Monthly Target 3 | 988.16666666667 |
| Monthly Target 4 | 999.33 |
| Monthly Target 5 | 1009.97 |
Monthly price and volumes 967efsl29a
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 988.70 (0.43%) | 994.00 | 977.00 - 998.80 | 0.7899 times | Tue 10 March 2026 | 984.50 (-1.15%) | 995.00 | 984.50 - 995.00 | 0.1047 times | Mon 23 February 2026 | 996.00 (1.08%) | 995.00 | 977.00 - 999.00 | 1.4314 times | Fri 30 January 2026 | 985.36 (-0.46%) | 973.00 | 973.00 - 997.00 | 0.3177 times | Wed 31 December 2025 | 989.90 (1.95%) | 986.88 | 972.50 - 990.00 | 2.1603 times | Thu 27 November 2025 | 971.00 (-0.21%) | 988.00 | 970.00 - 988.00 | 0.1063 times | Fri 31 October 2025 | 973.00 (-1.71%) | 990.00 | 951.00 - 990.00 | 0.2044 times | Mon 29 September 2025 | 989.88 (0.8%) | 988.00 | 970.00 - 989.88 | 0.3223 times | Fri 29 August 2025 | 982.00 (0.2%) | 970.00 | 950.00 - 982.00 | 4.4703 times | Thu 24 July 2025 | 980.00 (2.62%) | 970.00 | 960.00 - 980.00 | 0.0926 times | Mon 30 June 2025 | 955.00 (-2.05%) | 950.00 | 950.00 - 974.88 | 0.1589 times |
Indicator Analysis of 967efsl29a
Please login to view indicator analysis. or View indicator analysis of 967efsl29a 939423 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl29a 939423
DMA (daily moving average) of 967efsl29a 939423
| DMA period | DMA value |
| 5 day DMA | 990.47 |
| 12 day DMA | 990.97 |
| 20 day DMA | 992.37 |
| 35 day DMA | 989.95 |
| 50 day DMA | 987.87 |
| 100 day DMA | 978.13 |
| 150 day DMA | 965.83 |
| 200 day DMA |
EMA (exponential moving average) of 967efsl29a 939423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.28 | 991.07 | 993.1 |
| 12 day EMA | 991.05 | 991.48 | 992.3 |
| 20 day EMA | 990.88 | 991.11 | 991.54 |
| 35 day EMA | 989.42 | 989.46 | 989.61 |
| 50 day EMA | 987.44 | 987.39 | 987.41 |
SMA (simple moving average) of 967efsl29a 939423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.47 | 992.49 | 993.89 |
| 12 day SMA | 990.97 | 991.49 | 992.24 |
| 20 day SMA | 992.37 | 992.63 | 992.13 |
| 35 day SMA | 989.95 | 989.98 | 990.06 |
| 50 day SMA | 987.87 | 987.78 | 987.73 |
| 100 day SMA | 978.13 | 977.75 | 977.24 |
| 150 day SMA | 965.83 | 965.31 | 964.73 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.