967efsl29a 939423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI967efsl29a 939423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29a Strong Daily Stock price targets for 967efsl29a 939423 are 946.2 and 951.2 | Daily Target 1 | 944.8 | | Daily Target 2 | 947.6 | | Daily Target 3 | 949.8 | | Daily Target 4 | 952.6 | | Daily Target 5 | 954.8 |
Daily price and volume 967efsl29a
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
950.40 (1.54%) |
952.00 |
947.00 - 952.00 |
0.0589 times |
Fri 21 March 2025 |
936.00 (-0.43%) |
936.00 |
936.00 - 936.00 |
0.0118 times |
Fri 07 March 2025 |
940.00 (-2.89%) |
945.00 |
940.00 - 945.00 |
0.5871 times |
Tue 04 March 2025 |
968.00 (2.98%) |
968.00 |
968.00 - 968.00 |
0.0012 times |
Fri 28 February 2025 |
940.00 (-4.18%) |
940.00 |
940.00 - 940.00 |
0.1002 times |
Thu 27 February 2025 |
981.00 (0%) |
980.00 |
980.00 - 981.00 |
0.5894 times |
Fri 21 February 2025 |
981.00 (1.98%) |
981.00 |
978.99 - 981.00 |
0.3996 times |
Tue 18 February 2025 |
962.00 (0.21%) |
962.00 |
962.00 - 962.00 |
2.8033 times |
Fri 14 February 2025 |
960.00 (1.07%) |
960.00 |
960.00 - 960.00 |
2.7243 times |
Mon 10 February 2025 |
949.88 (-0.85%) |
949.88 |
949.88 - 949.88 |
2.7243 times |
Fri 31 January 2025 |
958.00 (0.71%) |
958.00 |
958.00 - 958.00 |
0.2358 times |
Weekly price and charts 967efsl29a Strong weekly Stock price targets for 967efsl29a 939423 are 946.2 and 951.2 | Weekly Target 1 | 944.8 | | Weekly Target 2 | 947.6 | | Weekly Target 3 | 949.8 | | Weekly Target 4 | 952.6 | | Weekly Target 5 | 954.8 |
Weekly price and volumes for 967efsl29a
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
950.40 (1.54%) |
952.00 |
947.00 - 952.00 |
0.054 times |
Fri 21 March 2025 |
936.00 (-0.43%) |
936.00 |
936.00 - 936.00 |
0.0108 times |
Fri 07 March 2025 |
940.00 (0%) |
968.00 |
940.00 - 968.00 |
0.5388 times |
Fri 28 February 2025 |
940.00 (-4.18%) |
980.00 |
940.00 - 981.00 |
0.6317 times |
Fri 21 February 2025 |
981.00 (2.19%) |
962.00 |
962.00 - 981.00 |
2.9338 times |
Fri 14 February 2025 |
960.00 (0.21%) |
949.88 |
949.88 - 960.00 |
4.9908 times |
Fri 31 January 2025 |
958.00 (2.89%) |
941.00 |
940.00 - 958.00 |
0.2915 times |
Thu 26 December 2024 |
931.10 (-0.42%) |
935.00 |
931.10 - 949.86 |
0.2926 times |
Wed 18 December 2024 |
935.00 (2.72%) |
935.00 |
935.00 - 935.00 |
0.1749 times |
Thu 12 December 2024 |
910.20 (-4.29%) |
910.20 |
910.20 - 910.20 |
0.081 times |
Fri 29 November 2024 |
951.00 (2.69%) |
940.20 |
940.20 - 951.00 |
0.1134 times |
Monthly price and charts 967efsl29a Strong monthly Stock price targets for 967efsl29a 939423 are 946.2 and 951.2 | Monthly Target 1 | 944.8 | | Monthly Target 2 | 947.6 | | Monthly Target 3 | 949.8 | | Monthly Target 4 | 952.6 | | Monthly Target 5 | 954.8 |
Monthly price and volumes 967efsl29a
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
950.40 (1.54%) |
952.00 |
947.00 - 952.00 |
0.0271 times |
Fri 21 March 2025 |
936.00 (-0.43%) |
968.00 |
936.00 - 968.00 |
0.2758 times |
Fri 28 February 2025 |
940.00 (-1.88%) |
949.88 |
940.00 - 981.00 |
4.2932 times |
Fri 31 January 2025 |
958.00 (0.71%) |
958.00 |
958.00 - 958.00 |
0.1084 times |
Mon 30 December 2024 |
951.20 (0.02%) |
910.20 |
910.20 - 951.20 |
0.3132 times |
Fri 29 November 2024 |
951.00 (2.15%) |
939.99 |
912.39 - 951.00 |
2.6629 times |
Tue 22 October 2024 |
931.00 (-0.94%) |
935.00 |
920.00 - 980.00 |
0.9292 times |
Mon 30 September 2024 |
939.80 (-0.02%) |
902.80 |
902.80 - 980.00 |
0.9379 times |
Fri 30 August 2024 |
940.00 (4.44%) |
969.00 |
900.00 - 969.00 |
0.1241 times |
Fri 26 July 2024 |
900.00 (-2.17%) |
915.00 |
850.00 - 915.00 |
0.3283 times |
Wed 22 May 2024 |
920.00 (0%) |
960.00 |
900.00 - 998.00 |
0.318 times |
DMA SMA EMA moving averages of 967efsl29a 939423
DMA (daily moving average) of 967efsl29a 939423
| DMA period | DMA value | | 5 day DMA | 946.88 | | 12 day DMA | 956.46 | | 20 day DMA | 948.89 | | 35 day DMA | 944.8 | | 50 day DMA | 941.21 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 967efsl29a 939423
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 949.23 | 948.65 | 954.98 | | 12 day EMA | 951.2 | 951.35 | 954.14 | | 20 day EMA | 949.12 | 948.99 | 950.36 | | 35 day EMA | 945.24 | 944.94 | 945.47 | | 50 day EMA | 939.96 | 939.53 | 939.67 |
SMA (simple moving average) of 967efsl29a 939423
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 946.88 | 953 | 962 | | 12 day SMA | 956.46 | 954.85 | 956 | | 20 day SMA | 948.89 | 947.68 | 947.18 | | 35 day SMA | 944.8 | 945.07 | 945.04 | | 50 day SMA | 941.21 | 940.44 | 939.72 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
