967efsl29a 939423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI967efsl29a 939423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29a Strong Daily Stock price targets for 967efsl29a 939423 are 978.5 and 985.5 | Daily Target 1 | 972.67 | | Daily Target 2 | 977.33 | | Daily Target 3 | 979.66666666667 | | Daily Target 4 | 984.33 | | Daily Target 5 | 986.67 |
Daily price and volume 967efsl29a
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
982.00 (0.82%) |
975.00 |
975.00 - 982.00 |
0.0483 times |
Thu 28 August 2025 |
974.00 (2.53%) |
974.00 |
950.00 - 974.00 |
9.6731 times |
Tue 26 August 2025 |
950.00 (-2.06%) |
970.00 |
950.00 - 970.00 |
0.0241 times |
Wed 13 August 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.0241 times |
Tue 05 August 2025 |
970.00 (-1.02%) |
970.00 |
969.99 - 970.00 |
0.0425 times |
Thu 24 July 2025 |
980.00 (0.51%) |
980.00 |
980.00 - 980.00 |
0.0048 times |
Mon 21 July 2025 |
975.00 (0.52%) |
975.00 |
975.00 - 975.00 |
0.0034 times |
Thu 17 July 2025 |
970.00 (0.73%) |
960.00 |
960.00 - 970.00 |
0.1241 times |
Mon 14 July 2025 |
963.00 (-0.72%) |
963.00 |
963.00 - 963.00 |
0.0507 times |
Thu 10 July 2025 |
970.00 (0.4%) |
970.00 |
970.00 - 970.00 |
0.0048 times |
Thu 03 July 2025 |
966.10 (1.16%) |
970.00 |
966.10 - 970.00 |
0.0155 times |
Weekly price and charts 967efsl29a Strong weekly Stock price targets for 967efsl29a 939423 are 966 and 998 | Weekly Target 1 | 939.33 | | Weekly Target 2 | 960.67 | | Weekly Target 3 | 971.33333333333 | | Weekly Target 4 | 992.67 | | Weekly Target 5 | 1003.33 |
Weekly price and volumes for 967efsl29a
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
982.00 (1.24%) |
970.00 |
950.00 - 982.00 |
8.8249 times |
Wed 13 August 2025 |
970.00 (-1.02%) |
970.00 |
969.99 - 970.00 |
0.0603 times |
Thu 24 July 2025 |
980.00 (1.03%) |
975.00 |
975.00 - 980.00 |
0.0074 times |
Thu 17 July 2025 |
970.00 (0%) |
963.00 |
960.00 - 970.00 |
0.1583 times |
Thu 10 July 2025 |
970.00 (0.4%) |
970.00 |
970.00 - 970.00 |
0.0044 times |
Thu 03 July 2025 |
966.10 (1.69%) |
955.00 |
955.00 - 970.00 |
0.2326 times |
Tue 24 June 2025 |
950.00 (-2.55%) |
950.10 |
950.00 - 950.10 |
0.0052 times |
Wed 04 June 2025 |
974.88 (-0.01%) |
950.00 |
950.00 - 974.88 |
0.0918 times |
Wed 28 May 2025 |
975.00 (2.33%) |
952.80 |
940.01 - 979.00 |
0.2038 times |
Fri 23 May 2025 |
952.80 (-1.05%) |
952.30 |
945.00 - 958.40 |
0.4111 times |
Thu 15 May 2025 |
962.88 (1.62%) |
945.10 |
945.10 - 962.88 |
0.1749 times |
Monthly price and charts 967efsl29a Strong monthly Stock price targets for 967efsl29a 939423 are 966 and 998 | Monthly Target 1 | 939.33 | | Monthly Target 2 | 960.67 | | Monthly Target 3 | 971.33333333333 | | Monthly Target 4 | 992.67 | | Monthly Target 5 | 1003.33 |
Monthly price and volumes 967efsl29a
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
982.00 (0.2%) |
970.00 |
950.00 - 982.00 |
5.2648 times |
Thu 24 July 2025 |
980.00 (2.62%) |
970.00 |
960.00 - 980.00 |
0.1091 times |
Mon 30 June 2025 |
955.00 (-2.05%) |
950.00 |
950.00 - 974.88 |
0.1871 times |
Wed 28 May 2025 |
975.00 (2.9%) |
945.10 |
940.01 - 979.00 |
0.468 times |
Wed 30 April 2025 |
947.50 (1.23%) |
952.00 |
901.00 - 960.00 |
0.3107 times |
Fri 21 March 2025 |
936.00 (-0.43%) |
968.00 |
936.00 - 968.00 |
0.1319 times |
Fri 28 February 2025 |
940.00 (-1.88%) |
949.88 |
940.00 - 981.00 |
2.0533 times |
Fri 31 January 2025 |
958.00 (0.71%) |
958.00 |
958.00 - 958.00 |
0.0518 times |
Mon 30 December 2024 |
951.20 (0.02%) |
910.20 |
910.20 - 951.20 |
0.1498 times |
Fri 29 November 2024 |
951.00 (2.15%) |
939.99 |
912.39 - 951.00 |
1.2736 times |
Tue 22 October 2024 |
931.00 (-0.94%) |
935.00 |
920.00 - 980.00 |
0.4444 times |
DMA SMA EMA moving averages of 967efsl29a 939423
DMA (daily moving average) of 967efsl29a 939423
| DMA period | DMA value | | 5 day DMA | 969.2 | | 12 day DMA | 968.76 | | 20 day DMA | 965.36 | | 35 day DMA | 959.31 | | 50 day DMA | 955.29 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 967efsl29a 939423
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 972.23 | 967.35 | 964.03 | | 12 day EMA | 968.6 | 966.16 | 964.74 | | 20 day EMA | 965.27 | 963.51 | 962.41 | | 35 day EMA | 960.17 | 958.88 | 957.99 | | 50 day EMA | 954.65 | 953.53 | 952.69 |
SMA (simple moving average) of 967efsl29a 939423
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 969.2 | 968.8 | 969 | | 12 day SMA | 968.76 | 966.09 | 964.1 | | 20 day SMA | 965.36 | 963.9 | 962.46 | | 35 day SMA | 959.31 | 959.28 | 958.94 | | 50 day SMA | 955.29 | 954.17 | 953.31 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
