950kfl27 939419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI950kfl27 939419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950kfl27 Strong Daily Stock price targets for 950kfl27 939419 are 990 and 990 | Daily Target 1 | 990 | | Daily Target 2 | 990 | | Daily Target 3 | 990 | | Daily Target 4 | 990 | | Daily Target 5 | 990 |
Daily price and volume 950kfl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
990.00 (3.13%) |
990.00 |
990.00 - 990.00 |
0.7714 times |
Tue 25 November 2025 |
960.00 (-3.03%) |
960.00 |
960.00 - 960.00 |
1.8367 times |
Thu 13 November 2025 |
990.00 (-0.3%) |
833.00 |
833.00 - 990.00 |
2.5714 times |
Mon 03 November 2025 |
993.00 (0.61%) |
993.00 |
993.00 - 993.00 |
0.7531 times |
Tue 05 August 2025 |
987.00 (1.86%) |
985.00 |
985.00 - 987.00 |
0.4041 times |
Fri 11 July 2025 |
969.00 (2%) |
950.00 |
950.00 - 969.00 |
0.1837 times |
Tue 27 May 2025 |
950.00 (-1.76%) |
950.00 |
950.00 - 950.00 |
2.2959 times |
Mon 17 March 2025 |
967.00 (17.17%) |
967.00 |
967.00 - 967.00 |
0.0918 times |
Tue 25 June 2024 |
825.30 (0%) |
825.30 |
825.30 - 825.30 |
0.0918 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts 950kfl27 Strong weekly Stock price targets for 950kfl27 939419 are 975 and 1005 | Weekly Target 1 | 950 | | Weekly Target 2 | 970 | | Weekly Target 3 | 980 | | Weekly Target 4 | 1000 | | Weekly Target 5 | 1010 |
Weekly price and volumes for 950kfl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
990.00 (0%) |
960.00 |
960.00 - 990.00 |
1.1711 times |
Thu 13 November 2025 |
990.00 (0.3%) |
993.00 |
833.00 - 993.00 |
1.4928 times |
Tue 05 August 2025 |
987.00 (1.86%) |
985.00 |
985.00 - 987.00 |
0.1814 times |
Fri 11 July 2025 |
969.00 (0%) |
967.00 |
950.00 - 969.00 |
1.1546 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 950kfl27 Strong monthly Stock price targets for 950kfl27 939419 are 831.5 and 991.5 | Monthly Target 1 | 778.67 | | Monthly Target 2 | 884.33 | | Monthly Target 3 | 938.66666666667 | | Monthly Target 4 | 1044.33 | | Monthly Target 5 | 1098.67 |
Monthly price and volumes 950kfl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
990.00 (0.3%) |
993.00 |
833.00 - 993.00 |
3.9552 times |
Tue 05 August 2025 |
987.00 (1.86%) |
985.00 |
985.00 - 987.00 |
0.2694 times |
Fri 11 July 2025 |
969.00 (2%) |
950.00 |
950.00 - 969.00 |
0.1225 times |
Tue 27 May 2025 |
950.00 (-1.76%) |
950.00 |
950.00 - 950.00 |
1.5306 times |
Mon 17 March 2025 |
967.00 (17.17%) |
967.00 |
967.00 - 967.00 |
0.0612 times |
Tue 25 June 2024 |
825.30 (0%) |
825.30 |
825.30 - 825.30 |
0.0612 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 950kfl27 939419
DMA (daily moving average) of 950kfl27 939419
| DMA period | DMA value | | 5 day DMA | 984 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 950kfl27 939419
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 973.69 | 965.53 | 968.29 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 950kfl27 939419
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 984 | 979.8 | 977.8 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
