0kfl25 939413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0kfl25 939413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl25 Strong Daily Stock price targets for 0kfl25 939413 are 1011 and 1011 | Daily Target 1 | 1011 | | Daily Target 2 | 1011 | | Daily Target 3 | 1011 | | Daily Target 4 | 1011 | | Daily Target 5 | 1011 |
Daily price and volume 0kfl25
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 April 2025 |
1011.00 (-0.88%) |
1011.00 |
1011.00 - 1011.00 |
0.3774 times |
| Tue 01 April 2025 |
1020.00 (0.94%) |
1020.00 |
1020.00 - 1020.00 |
3.7736 times |
| Tue 25 March 2025 |
1010.50 (-1.72%) |
1010.50 |
1010.50 - 1010.50 |
0.3774 times |
| Tue 11 March 2025 |
1028.19 (0.9%) |
1000.00 |
1000.00 - 1028.19 |
0.7547 times |
| Thu 13 February 2025 |
1019.00 (-0.1%) |
1019.00 |
1019.00 - 1019.00 |
0.7547 times |
| Tue 11 February 2025 |
1020.00 (-2.02%) |
1020.00 |
1020.00 - 1020.00 |
0.3774 times |
| Mon 10 February 2025 |
1041.00 (2.06%) |
1041.00 |
1041.00 - 1041.00 |
2.7925 times |
| Wed 05 February 2025 |
1020.00 (2%) |
1020.00 |
1020.00 - 1020.00 |
0.0377 times |
| Fri 24 January 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.3774 times |
| Tue 24 December 2024 |
1000.00 (-1.88%) |
1000.00 |
1000.00 - 1000.00 |
0.3774 times |
| Mon 25 November 2024 |
1019.20 (1.92%) |
990.00 |
990.00 - 1020.00 |
6.2264 times |
Weekly price and charts 0kfl25 Strong weekly Stock price targets for 0kfl25 939413 are 1006.5 and 1015.5 | Weekly Target 1 | 1005 | | Weekly Target 2 | 1008 | | Weekly Target 3 | 1014 | | Weekly Target 4 | 1017 | | Weekly Target 5 | 1023 |
Weekly price and volumes for 0kfl25
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 April 2025 |
1011.00 (0.05%) |
1020.00 |
1011.00 - 1020.00 |
1.6442 times |
| Tue 25 March 2025 |
1010.50 (-1.72%) |
1010.50 |
1010.50 - 1010.50 |
0.1495 times |
| Tue 11 March 2025 |
1028.19 (0.9%) |
1000.00 |
1000.00 - 1028.19 |
0.299 times |
| Thu 13 February 2025 |
1019.00 (-0.1%) |
1041.00 |
1019.00 - 1041.00 |
1.5546 times |
| Wed 05 February 2025 |
1020.00 (2%) |
1020.00 |
1020.00 - 1020.00 |
0.0149 times |
| Fri 24 January 2025 |
1000.00 (0%) |
990.00 |
990.00 - 1020.00 |
2.7653 times |
| Fri 22 November 2024 |
1000.00 (4.17%) |
970.00 |
970.00 - 1000.00 |
0.7324 times |
| Thu 14 November 2024 |
960.00 (-1.84%) |
980.00 |
901.00 - 980.00 |
2.0927 times |
| Tue 24 September 2024 |
978.00 (2.95%) |
965.10 |
965.00 - 978.00 |
0.5979 times |
| Thu 19 September 2024 |
950.00 (-0.01%) |
950.00 |
950.00 - 950.00 |
0.1495 times |
| Fri 30 August 2024 |
950.12 (1.55%) |
935.60 |
935.60 - 950.12 |
0.7474 times |
Monthly price and charts 0kfl25 Strong monthly Stock price targets for 0kfl25 939413 are 1006.5 and 1015.5 | Monthly Target 1 | 1005 | | Monthly Target 2 | 1008 | | Monthly Target 3 | 1014 | | Monthly Target 4 | 1017 | | Monthly Target 5 | 1023 |
Monthly price and volumes 0kfl25
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 April 2025 |
1011.00 (0.05%) |
1020.00 |
1011.00 - 1020.00 |
1.012 times |
| Tue 25 March 2025 |
1010.50 (-0.83%) |
1000.00 |
1000.00 - 1028.19 |
0.276 times |
| Thu 13 February 2025 |
1019.00 (1.9%) |
1020.00 |
1019.00 - 1041.00 |
0.966 times |
| Fri 24 January 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.092 times |
| Tue 24 December 2024 |
1000.00 (-1.88%) |
1000.00 |
1000.00 - 1000.00 |
0.092 times |
| Mon 25 November 2024 |
1019.20 (4.21%) |
980.00 |
901.00 - 1020.00 |
3.2567 times |
| Tue 24 September 2024 |
978.00 (2.93%) |
950.00 |
950.00 - 978.00 |
0.46 times |
| Fri 30 August 2024 |
950.12 (1.55%) |
950.00 |
950.00 - 950.12 |
0.276 times |
| Tue 16 July 2024 |
935.60 (0.39%) |
935.60 |
935.60 - 935.60 |
0.276 times |
| Wed 26 June 2024 |
932.00 (-0.22%) |
926.00 |
926.00 - 1035.00 |
3.2935 times |
| Thu 30 May 2024 |
934.10 (0%) |
950.00 |
930.01 - 960.00 |
0.7452 times |
DMA SMA EMA moving averages of 0kfl25 939413
DMA (daily moving average) of 0kfl25 939413
| DMA period | DMA value | | 5 day DMA | 1017.74 | | 12 day DMA | 1015.74 | | 20 day DMA | 991.9 | | 35 day DMA | 974.27 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 0kfl25 939413
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1015.96 | 1018.44 | 1017.66 | | 12 day EMA | 1008.51 | 1008.06 | 1005.89 | | 20 day EMA | 997.71 | 996.31 | 993.82 | | 35 day EMA | 975.62 | 973.54 | 970.81 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfl25 939413
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1017.74 | 1019.54 | 1023.74 | | 12 day SMA | 1015.74 | 1012.32 | 1007.32 | | 20 day SMA | 991.9 | 988.13 | 983.91 | | 35 day SMA | 974.27 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
