Efs290424 939411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfs290424 939411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efs290424 Strong Daily Stock price targets for Efs290424 939411 are 1114.5 and 1125.5 | Daily Target 1 | 1105.33 | | Daily Target 2 | 1112.67 | | Daily Target 3 | 1116.3333333333 | | Daily Target 4 | 1123.67 | | Daily Target 5 | 1127.33 |
Daily price and volume Efs290424
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1120.00 (1.82%) |
1109.80 |
1109.00 - 1120.00 |
1.2709 times |
Thu 30 October 2025 |
1100.00 (0.58%) |
1096.00 |
1039.00 - 1100.00 |
2.3166 times |
Tue 14 October 2025 |
1093.70 (0%) |
1093.70 |
1093.70 - 1093.70 |
0.0578 times |
Fri 03 October 2025 |
1093.70 (-0.5%) |
1093.70 |
1093.70 - 1093.70 |
0.0578 times |
Mon 29 September 2025 |
1099.20 (1.31%) |
1099.50 |
1085.00 - 1099.50 |
1.6233 times |
Fri 26 September 2025 |
1085.00 (-1.36%) |
1080.20 |
1080.00 - 1085.00 |
1.2132 times |
Wed 17 September 2025 |
1100.00 (0.55%) |
1100.00 |
1100.00 - 1100.00 |
0.5777 times |
Tue 12 August 2025 |
1094.00 (0%) |
1094.00 |
1094.00 - 1094.00 |
0.5777 times |
Wed 06 August 2025 |
1094.00 (2.15%) |
1094.00 |
1094.00 - 1094.00 |
1.1496 times |
Wed 23 July 2025 |
1071.00 (-0.63%) |
1070.20 |
1070.20 - 1071.00 |
1.1554 times |
Tue 22 July 2025 |
1077.75 (0.68%) |
1077.75 |
1077.75 - 1077.75 |
1.6349 times |
Weekly price and charts Efs290424 Strong weekly Stock price targets for Efs290424 939411 are 1079.5 and 1160.5 | Weekly Target 1 | 1012 | | Weekly Target 2 | 1066 | | Weekly Target 3 | 1093 | | Weekly Target 4 | 1147 | | Weekly Target 5 | 1174 |
Weekly price and volumes for Efs290424
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1120.00 (2.4%) |
1093.70 |
1039.00 - 1120.00 |
2.6524 times |
Fri 03 October 2025 |
1093.70 (0.8%) |
1099.50 |
1085.00 - 1099.50 |
1.2232 times |
Fri 26 September 2025 |
1085.00 (-0.82%) |
1094.00 |
1080.00 - 1100.00 |
1.7234 times |
Wed 06 August 2025 |
1094.00 (2.15%) |
1094.00 |
1094.00 - 1094.00 |
0.8365 times |
Wed 23 July 2025 |
1071.00 (0.3%) |
1070.00 |
1070.00 - 1077.75 |
2.4506 times |
Tue 17 June 2025 |
1067.80 (1.68%) |
1067.80 |
1067.80 - 1068.00 |
0.6347 times |
Fri 13 June 2025 |
1050.20 (5.02%) |
950.00 |
950.00 - 1104.00 |
0.1387 times |
Mon 10 March 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1681 times |
Tue 04 March 2025 |
1000.00 (2.79%) |
1000.00 |
1000.00 - 1000.00 |
0.1681 times |
Tue 18 February 2025 |
972.83 (0%) |
972.83 |
972.83 - 972.83 |
0.0042 times |
Thu 02 January 2025 |
972.83 (2.51%) |
972.83 |
972.83 - 972.83 |
0.0042 times |
Monthly price and charts Efs290424 Strong monthly Stock price targets for Efs290424 939411 are 1079.5 and 1160.5 | Monthly Target 1 | 1012 | | Monthly Target 2 | 1066 | | Monthly Target 3 | 1093 | | Monthly Target 4 | 1147 | | Monthly Target 5 | 1174 |
Monthly price and volumes Efs290424
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1120.00 (1.89%) |
1093.70 |
1039.00 - 1120.00 |
2.5236 times |
Mon 29 September 2025 |
1099.20 (0.48%) |
1100.00 |
1080.00 - 1100.00 |
2.3268 times |
Tue 12 August 2025 |
1094.00 (2.15%) |
1094.00 |
1094.00 - 1094.00 |
1.1772 times |
Wed 23 July 2025 |
1071.00 (0.3%) |
1070.00 |
1070.00 - 1077.75 |
2.2953 times |
Tue 17 June 2025 |
1067.80 (-3.28%) |
1050.20 |
1050.20 - 1068.00 |
0.5984 times |
Wed 26 March 2025 |
1104.00 (13.48%) |
1000.00 |
950.00 - 1104.00 |
0.4409 times |
Tue 18 February 2025 |
972.83 (0%) |
972.83 |
972.83 - 972.83 |
0.0039 times |
Thu 02 January 2025 |
972.83 (2.51%) |
972.83 |
972.83 - 972.83 |
0.0039 times |
Thu 19 December 2024 |
949.00 (-1.51%) |
905.70 |
823.00 - 971.00 |
0.4331 times |
Mon 14 October 2024 |
963.51 (1.42%) |
963.51 |
963.51 - 963.51 |
0.1969 times |
Fri 27 September 2024 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
3.937 times |
DMA SMA EMA moving averages of Efs290424 939411
DMA (daily moving average) of Efs290424 939411
| DMA period | DMA value | | 5 day DMA | 1101.32 | | 12 day DMA | 1091.57 | | 20 day DMA | 1060.82 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efs290424 939411
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1103.25 | 1094.88 | 1092.32 | | 12 day EMA | 1085.11 | 1078.77 | 1074.91 | | 20 day EMA | 1058 | 1051.48 | 1046.37 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efs290424 939411
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1101.32 | 1094.32 | 1094.32 | | 12 day SMA | 1091.57 | 1087.22 | 1083.07 | | 20 day SMA | 1060.82 | 1053.47 | 1045.92 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
