Login or Join
Homepage96efsl27 939409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96efsl27 939409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96efsl27
Strong Daily Stock price targets for 96efsl27 939409 are 1013.8 and 1013.8
| Daily Target 1 | 1013.8 |
| Daily Target 2 | 1013.8 |
| Daily Target 3 | 1013.8 |
| Daily Target 4 | 1013.8 |
| Daily Target 5 | 1013.8 |
Daily price and volume 96efsl27
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1013.80 (2.09%) | 1013.80 | 1013.80 - 1013.80 | 1.3255 times | Fri 10 July 2026 | 993.00 (-0.02%) | 1000.20 | 993.00 - 1000.20 | 1.9493 times | Mon 15 June 2026 | 993.20 (-0.18%) | 993.20 | 993.20 - 993.20 | 0.0097 times | Mon 08 June 2026 | 995.00 (-0.95%) | 995.00 | 995.00 - 995.00 | 0.9747 times | Tue 19 May 2026 | 1004.50 (-0.05%) | 1004.50 | 1004.50 - 1004.50 | 0.1949 times | Wed 06 May 2026 | 1005.00 (-0.99%) | 1015.00 | 982.20 - 1015.00 | 0.6335 times | Thu 30 April 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.6725 times | Fri 17 April 2026 | 1015.00 (-4.94%) | 1042.00 | 1015.00 - 1042.00 | 0.5361 times | Wed 01 April 2026 | 1067.80 (0%) | 1067.80 | 1067.80 - 1067.80 | 1.9493 times | Fri 13 March 2026 | 1067.80 (2.67%) | 1067.80 | 1067.80 - 1067.80 | 1.7544 times | Thu 12 March 2026 | 1040.00 (0%) | 1050.20 | 1040.00 - 1050.20 | 2.924 times |
Weekly price and charts 96efsl27
Strong weekly Stock price targets for 96efsl27 939409 are 1013.8 and 1013.8
| Weekly Target 1 | 1013.8 |
| Weekly Target 2 | 1013.8 |
| Weekly Target 3 | 1013.8 |
| Weekly Target 4 | 1013.8 |
| Weekly Target 5 | 1013.8 |
Weekly price and volumes for 96efsl27
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1013.80 (2.09%) | 1013.80 | 1013.80 - 1013.80 | 0.8411 times | Fri 10 July 2026 | 993.00 (-0.2%) | 993.20 | 993.00 - 1000.20 | 1.243 times | Mon 08 June 2026 | 995.00 (-0.95%) | 995.00 | 995.00 - 995.00 | 0.6184 times | Tue 19 May 2026 | 1004.50 (-0.05%) | 1004.50 | 1004.50 - 1004.50 | 0.1237 times | Wed 06 May 2026 | 1005.00 (-0.99%) | 1015.00 | 982.20 - 1015.00 | 0.402 times | Thu 30 April 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.4267 times | Fri 17 April 2026 | 1015.00 (-4.94%) | 1067.80 | 1015.00 - 1067.80 | 1.577 times | Fri 13 March 2026 | 1067.80 (2.67%) | 1050.20 | 1040.00 - 1067.80 | 2.9685 times | Fri 09 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.6184 times | Fri 26 December 2025 | 1040.00 (2.44%) | 1036.80 | 1036.80 - 1040.00 | 1.1812 times | Fri 21 November 2025 | 1015.20 (-0.35%) | 1018.00 | 1015.20 - 1034.22 | 0.6803 times |
Monthly price and charts 96efsl27
Strong monthly Stock price targets for 96efsl27 939409 are 1003.4 and 1024.2
| Monthly Target 1 | 986.07 |
| Monthly Target 2 | 999.93 |
| Monthly Target 3 | 1006.8666666667 |
| Monthly Target 4 | 1020.73 |
| Monthly Target 5 | 1027.67 |
Monthly price and volumes 96efsl27
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1013.80 (2.07%) | 1000.20 | 993.00 - 1013.80 | 1.3873 times | Mon 15 June 2026 | 993.20 (-1.12%) | 995.00 | 993.20 - 995.00 | 0.417 times | Tue 19 May 2026 | 1004.50 (-1.03%) | 1015.00 | 982.20 - 1015.00 | 0.3509 times | Thu 30 April 2026 | 1015.00 (-4.94%) | 1067.80 | 1015.00 - 1067.80 | 1.3377 times | Fri 13 March 2026 | 1067.80 (2.67%) | 1050.20 | 1040.00 - 1067.80 | 1.9818 times | Fri 09 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.4129 times | Fri 26 December 2025 | 1040.00 (0.31%) | 1036.80 | 1036.80 - 1040.00 | 0.5367 times | Tue 25 November 2025 | 1036.80 (1.77%) | 1018.00 | 1015.20 - 1036.80 | 0.706 times | Thu 23 October 2025 | 1018.80 (-2.04%) | 1020.00 | 1003.20 - 1020.00 | 2.436 times | Wed 03 September 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.4335 times | Tue 26 August 2025 | 1040.00 (5.37%) | 1040.00 | 1040.00 - 1040.00 | 0.3922 times |
Indicator Analysis of 96efsl27
Please login to view indicator analysis. or View indicator analysis of 96efsl27 939409 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96efsl27 939409
DMA (daily moving average) of 96efsl27 939409
| DMA period | DMA value |
| 5 day DMA | 999.9 |
| 12 day DMA | 1020.84 |
| 20 day DMA | 1021.99 |
| 35 day DMA | 1010.78 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 96efsl27 939409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.89 | 1000.43 | 1004.15 |
| 12 day EMA | 1012.2 | 1011.91 | 1015.35 |
| 20 day EMA | 1013.95 | 1013.97 | 1016.18 |
| 35 day EMA | 1009.76 | 1009.52 | 1010.49 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 96efsl27 939409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.9 | 998.14 | 1002.54 |
| 12 day SMA | 1020.84 | 1023.03 | 1026.68 |
| 20 day SMA | 1021.99 | 1023.3 | 1025.65 |
| 35 day SMA | 1010.78 | 1010.54 | 1010.89 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.