Login or Join
Homepage96efsl27 939409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96efsl27 939409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96efsl27
Strong Daily Stock price targets for 96efsl27 939409 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume 96efsl27
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1040.00 (0.7%) | 1040.00 | 1040.00 - 1040.00 | 0.5547 times | Fri 25 September 2026 | 1032.80 (1.5%) | 1032.80 | 1032.80 - 1032.80 | 1.1402 times | Tue 15 September 2026 | 1017.50 (0.33%) | 1017.50 | 1017.50 - 1017.50 | 0.3929 times | Mon 07 September 2026 | 1014.20 (-1.23%) | 1026.80 | 1014.20 - 1026.80 | 1.0555 times | Fri 04 September 2026 | 1026.80 (1.24%) | 1026.80 | 1026.80 - 1026.80 | 0.7704 times | Tue 01 September 2026 | 1014.20 (-0.57%) | 1014.20 | 1014.20 - 1014.20 | 0.3852 times | Fri 28 August 2026 | 1020.00 (0.57%) | 1020.00 | 1020.00 - 1020.00 | 0.1926 times | Wed 26 August 2026 | 1014.20 (0%) | 1014.20 | 1014.20 - 1014.20 | 0.1926 times | Wed 19 August 2026 | 1014.20 (0.68%) | 1014.20 | 1014.20 - 1014.20 | 1.4638 times | Mon 10 August 2026 | 1007.30 (0%) | 1007.30 | 1007.30 - 1007.30 | 3.8521 times | Wed 29 July 2026 | 1007.30 (-0.07%) | 1007.30 | 1007.30 - 1007.30 | 0.1695 times |
Weekly price and charts 96efsl27
Strong weekly Stock price targets for 96efsl27 939409 are 1040 and 1040
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1040 |
| Weekly Target 3 | 1040 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1040 |
Weekly price and volumes for 96efsl27
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1040.00 (0.7%) | 1040.00 | 1040.00 - 1040.00 | 0.3867 times | Fri 25 September 2026 | 1032.80 (0.58%) | 1026.80 | 1014.20 - 1032.80 | 1.8045 times | Fri 04 September 2026 | 1026.80 (0.67%) | 1014.20 | 1014.20 - 1026.80 | 0.8056 times | Fri 28 August 2026 | 1020.00 (0.57%) | 1014.20 | 1014.20 - 1020.00 | 0.2685 times | Wed 19 August 2026 | 1014.20 (0.68%) | 1007.30 | 1007.30 - 1014.20 | 3.7057 times | Wed 29 July 2026 | 1007.30 (-0.64%) | 1008.00 | 1007.30 - 1008.00 | 0.2793 times | Fri 17 July 2026 | 1013.80 (2.09%) | 1013.80 | 1013.80 - 1013.80 | 1.0258 times | Fri 10 July 2026 | 993.00 (-0.2%) | 993.20 | 993.00 - 1000.20 | 1.0795 times | Mon 08 June 2026 | 995.00 (-0.95%) | 995.00 | 995.00 - 995.00 | 0.5371 times | Tue 19 May 2026 | 1004.50 (-0.05%) | 1004.50 | 1004.50 - 1004.50 | 0.1074 times | Wed 06 May 2026 | 1005.00 (-0.99%) | 1015.00 | 982.20 - 1015.00 | 0.3491 times |
Monthly price and charts 96efsl27
Strong monthly Stock price targets for 96efsl27 939409 are 1040 and 1040
| Monthly Target 1 | 1040 |
| Monthly Target 2 | 1040 |
| Monthly Target 3 | 1040 |
| Monthly Target 4 | 1040 |
| Monthly Target 5 | 1040 |
Monthly price and volumes 96efsl27
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1040.00 (0.7%) | 1040.00 | 1040.00 - 1040.00 | 0.2432 times | Fri 25 September 2026 | 1032.80 (1.25%) | 1014.20 | 1014.20 - 1032.80 | 1.6413 times | Fri 28 August 2026 | 1020.00 (1.26%) | 1007.30 | 1007.30 - 1020.00 | 2.4992 times | Wed 29 July 2026 | 1007.30 (1.42%) | 1000.20 | 993.00 - 1013.80 | 1.4961 times | Mon 15 June 2026 | 993.20 (-1.12%) | 995.00 | 993.20 - 995.00 | 0.3411 times | Tue 19 May 2026 | 1004.50 (-1.03%) | 1015.00 | 982.20 - 1015.00 | 0.2871 times | Thu 30 April 2026 | 1015.00 (-4.94%) | 1067.80 | 1015.00 - 1067.80 | 1.0942 times | Fri 13 March 2026 | 1067.80 (2.67%) | 1050.20 | 1040.00 - 1067.80 | 1.6211 times | Fri 09 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.3377 times | Fri 26 December 2025 | 1040.00 (0.31%) | 1036.80 | 1036.80 - 1040.00 | 0.439 times | Tue 25 November 2025 | 1036.80 (1.77%) | 1018.00 | 1015.20 - 1036.80 | 0.5775 times |
Indicator Analysis of 96efsl27
Please login to view indicator analysis. or View indicator analysis of 96efsl27 939409 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96efsl27 939409
DMA (daily moving average) of 96efsl27 939409
| DMA period | DMA value |
| 5 day DMA | 1026.26 |
| 12 day DMA | 1018.04 |
| 20 day DMA | 1012.49 |
| 35 day DMA | 1021.43 |
| 50 day DMA | 1012.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 96efsl27 939409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.25 | 1022.37 | 1017.16 |
| 12 day EMA | 1021.45 | 1018.08 | 1015.4 |
| 20 day EMA | 1018.94 | 1016.72 | 1015.03 |
| 35 day EMA | 1013.42 | 1011.85 | 1010.62 |
| 50 day EMA | 1011.88 | 1010.73 | 1009.83 |
SMA (simple moving average) of 96efsl27 939409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.26 | 1021.1 | 1018.54 |
| 12 day SMA | 1018.04 | 1015.86 | 1014.28 |
| 20 day SMA | 1012.49 | 1011.24 | 1012.99 |
| 35 day SMA | 1021.43 | 1019.91 | 1018.62 |
| 50 day SMA | 1012.36 | 1011.81 | 1011.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.