96efsl27 939409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI96efsl27 939409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96efsl27 Strong Daily Stock price targets for 96efsl27 939409 are 986.5 and 986.5 | Daily Target 1 | 986.5 | | Daily Target 2 | 986.5 | | Daily Target 3 | 986.5 | | Daily Target 4 | 986.5 | | Daily Target 5 | 986.5 |
Daily price and volume 96efsl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
986.50 (1.58%) |
986.50 |
986.50 - 986.50 |
0.1322 times |
Fri 27 June 2025 |
971.20 (0.1%) |
971.20 |
971.20 - 971.20 |
0.0806 times |
Wed 25 June 2025 |
970.20 (-1%) |
980.00 |
970.20 - 980.00 |
0.129 times |
Tue 24 June 2025 |
980.00 (1.68%) |
980.00 |
980.00 - 980.00 |
0.0323 times |
Thu 12 June 2025 |
963.80 (0%) |
963.80 |
963.80 - 963.80 |
0.0161 times |
Thu 29 May 2025 |
963.80 (0%) |
963.80 |
963.80 - 963.80 |
0.0161 times |
Wed 28 May 2025 |
963.80 (-6.77%) |
931.20 |
931.20 - 963.80 |
0.1451 times |
Wed 02 April 2025 |
1033.80 (2.34%) |
1015.20 |
920.00 - 1033.80 |
9.2937 times |
Thu 20 March 2025 |
1010.20 (-1.9%) |
1010.20 |
1010.20 - 1010.20 |
0.0161 times |
Mon 17 March 2025 |
1029.80 (1.94%) |
1010.20 |
1010.20 - 1029.80 |
0.1387 times |
Tue 11 March 2025 |
1010.20 (0.5%) |
1010.20 |
1010.20 - 1010.20 |
0.0806 times |
Weekly price and charts 96efsl27 Strong weekly Stock price targets for 96efsl27 939409 are 986.5 and 986.5 | Weekly Target 1 | 986.5 | | Weekly Target 2 | 986.5 | | Weekly Target 3 | 986.5 | | Weekly Target 4 | 986.5 | | Weekly Target 5 | 986.5 |
Weekly price and volumes for 96efsl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
986.50 (1.58%) |
986.50 |
986.50 - 986.50 |
0.1277 times |
Fri 27 June 2025 |
971.20 (0.77%) |
980.00 |
970.20 - 980.00 |
0.2337 times |
Thu 12 June 2025 |
963.80 (0%) |
963.80 |
963.80 - 963.80 |
0.0156 times |
Thu 29 May 2025 |
963.80 (-6.77%) |
931.20 |
931.20 - 963.80 |
0.1558 times |
Wed 02 April 2025 |
1033.80 (2.34%) |
1015.20 |
920.00 - 1033.80 |
8.978 times |
Thu 20 March 2025 |
1010.20 (0%) |
1010.20 |
1010.20 - 1029.80 |
0.1496 times |
Tue 11 March 2025 |
1010.20 (0.5%) |
1010.20 |
1010.20 - 1010.20 |
0.0779 times |
Wed 05 March 2025 |
1005.20 (-0.72%) |
1005.20 |
1005.20 - 1005.20 |
0.0545 times |
Tue 18 February 2025 |
1012.48 (2.71%) |
1012.50 |
1012.48 - 1012.50 |
0.176 times |
Thu 28 November 2024 |
985.80 (0.59%) |
953.20 |
953.20 - 985.80 |
0.0312 times |
Thu 31 October 2024 |
980.00 (0.41%) |
978.00 |
978.00 - 980.00 |
0.0312 times |
Monthly price and charts 96efsl27 Strong monthly Stock price targets for 96efsl27 939409 are 986.5 and 986.5 | Monthly Target 1 | 986.5 | | Monthly Target 2 | 986.5 | | Monthly Target 3 | 986.5 | | Monthly Target 4 | 986.5 | | Monthly Target 5 | 986.5 |
Monthly price and volumes 96efsl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
986.50 (1.58%) |
986.50 |
986.50 - 986.50 |
0.1272 times |
Fri 27 June 2025 |
971.20 (0.77%) |
963.80 |
963.80 - 980.00 |
0.2483 times |
Thu 29 May 2025 |
963.80 (-6.77%) |
931.20 |
931.20 - 963.80 |
0.1552 times |
Wed 02 April 2025 |
1033.80 (2.34%) |
1015.20 |
920.00 - 1033.80 |
8.9418 times |
Thu 20 March 2025 |
1010.20 (0.5%) |
1005.20 |
1005.20 - 1029.80 |
0.2653 times |
Tue 25 February 2025 |
1005.20 (-0.72%) |
1012.48 |
1005.20 - 1012.48 |
0.1707 times |
Mon 16 December 2024 |
1012.50 (2.71%) |
1012.50 |
1012.50 - 1012.50 |
0.0202 times |
Thu 28 November 2024 |
985.80 (0.59%) |
953.20 |
953.20 - 985.80 |
0.031 times |
Thu 31 October 2024 |
980.00 (-1.9%) |
976.00 |
976.00 - 980.00 |
0.0357 times |
Mon 24 June 2024 |
999.00 (0.81%) |
999.00 |
999.00 - 999.00 |
0.0047 times |
Fri 03 May 2024 |
991.00 (0%) |
991.00 |
991.00 - 991.00 |
0.0621 times |
DMA SMA EMA moving averages of 96efsl27 939409
DMA (daily moving average) of 96efsl27 939409
| DMA period | DMA value | | 5 day DMA | 974.34 | | 12 day DMA | 990.71 | | 20 day DMA | 989.58 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 96efsl27 939409
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 978.8 | 974.95 | 976.83 | | 12 day EMA | 984.12 | 983.69 | 985.96 | | 20 day EMA | 987.13 | 987.2 | 988.88 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 96efsl27 939409
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 974.34 | 969.8 | 968.32 | | 12 day SMA | 990.71 | 992.27 | 995.71 | | 20 day SMA | 989.58 | 990.21 | 991.6 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
