96efsl27 939409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI96efsl27 939409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96efsl27 Strong Daily Stock price targets for 96efsl27 939409 are 1036.8 and 1036.8 | Daily Target 1 | 1036.8 | | Daily Target 2 | 1036.8 | | Daily Target 3 | 1036.8 | | Daily Target 4 | 1036.8 | | Daily Target 5 | 1036.8 |
Daily price and volume 96efsl27
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1036.80 (2.13%) |
1036.80 |
1036.80 - 1036.80 |
0.4482 times |
Fri 21 November 2025 |
1015.20 (-0.35%) |
1034.22 |
1015.20 - 1034.22 |
0.5878 times |
Tue 18 November 2025 |
1018.80 (0%) |
1018.00 |
1018.00 - 1018.80 |
0.2204 times |
Thu 23 October 2025 |
1018.80 (1.56%) |
1003.20 |
1003.20 - 1018.80 |
3.6003 times |
Wed 15 October 2025 |
1003.20 (-1.65%) |
1003.20 |
1003.20 - 1003.20 |
0.0147 times |
Mon 13 October 2025 |
1020.00 (-1.92%) |
1020.00 |
1020.00 - 1020.00 |
0.7201 times |
Wed 03 September 2025 |
1040.00 (0%) |
1040.00 |
1040.00 - 1040.00 |
0.7715 times |
Tue 26 August 2025 |
1040.00 (5.37%) |
1040.00 |
1040.00 - 1040.00 |
0.698 times |
Tue 29 July 2025 |
987.00 (-0.04%) |
987.00 |
987.00 - 987.00 |
0.5878 times |
Mon 28 July 2025 |
987.42 (0.09%) |
975.20 |
975.20 - 988.00 |
2.3512 times |
Wed 02 July 2025 |
986.50 (1.58%) |
986.50 |
986.50 - 986.50 |
0.6025 times |
Weekly price and charts 96efsl27 Strong weekly Stock price targets for 96efsl27 939409 are 1036.8 and 1036.8 | Weekly Target 1 | 1036.8 | | Weekly Target 2 | 1036.8 | | Weekly Target 3 | 1036.8 | | Weekly Target 4 | 1036.8 | | Weekly Target 5 | 1036.8 |
Weekly price and volumes for 96efsl27
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1036.80 (2.13%) |
1036.80 |
1036.80 - 1036.80 |
0.0817 times |
Fri 21 November 2025 |
1015.20 (-0.35%) |
1018.00 |
1015.20 - 1034.22 |
0.1473 times |
Thu 23 October 2025 |
1018.80 (-2.04%) |
1020.00 |
1003.20 - 1020.00 |
0.7902 times |
Wed 03 September 2025 |
1040.00 (5.37%) |
1040.00 |
1040.00 - 1040.00 |
0.2679 times |
Tue 29 July 2025 |
987.00 (0.05%) |
975.20 |
975.20 - 988.00 |
0.5358 times |
Wed 02 July 2025 |
986.50 (1.58%) |
986.50 |
986.50 - 986.50 |
0.1098 times |
Fri 27 June 2025 |
971.20 (0.77%) |
980.00 |
970.20 - 980.00 |
0.2009 times |
Thu 12 June 2025 |
963.80 (0%) |
963.80 |
963.80 - 963.80 |
0.0134 times |
Thu 29 May 2025 |
963.80 (-6.77%) |
931.20 |
931.20 - 963.80 |
0.1339 times |
Wed 02 April 2025 |
1033.80 (2.34%) |
1015.20 |
920.00 - 1033.80 |
7.719 times |
Thu 20 March 2025 |
1010.20 (0%) |
1010.20 |
1010.20 - 1029.80 |
0.1286 times |
Monthly price and charts 96efsl27 Strong monthly Stock price targets for 96efsl27 939409 are 1026 and 1047.6 | Monthly Target 1 | 1008 | | Monthly Target 2 | 1022.4 | | Monthly Target 3 | 1029.6 | | Monthly Target 4 | 1044 | | Monthly Target 5 | 1051.2 |
Monthly price and volumes 96efsl27
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1036.80 (1.77%) |
1018.00 |
1015.20 - 1036.80 |
0.2207 times |
Thu 23 October 2025 |
1018.80 (-2.04%) |
1020.00 |
1003.20 - 1020.00 |
0.7616 times |
Wed 03 September 2025 |
1040.00 (0%) |
1040.00 |
1040.00 - 1040.00 |
0.1355 times |
Tue 26 August 2025 |
1040.00 (5.37%) |
1040.00 |
1040.00 - 1040.00 |
0.1226 times |
Tue 29 July 2025 |
987.00 (1.63%) |
986.50 |
975.20 - 988.00 |
0.6222 times |
Fri 27 June 2025 |
971.20 (0.77%) |
963.80 |
963.80 - 980.00 |
0.2065 times |
Thu 29 May 2025 |
963.80 (-6.77%) |
931.20 |
931.20 - 963.80 |
0.1291 times |
Wed 02 April 2025 |
1033.80 (2.34%) |
1015.20 |
920.00 - 1033.80 |
7.439 times |
Thu 20 March 2025 |
1010.20 (0.5%) |
1005.20 |
1005.20 - 1029.80 |
0.2207 times |
Tue 25 February 2025 |
1005.20 (-0.72%) |
1012.48 |
1005.20 - 1012.48 |
0.142 times |
Mon 16 December 2024 |
1012.50 (2.71%) |
1012.50 |
1012.50 - 1012.50 |
0.0168 times |
DMA SMA EMA moving averages of 96efsl27 939409
DMA (daily moving average) of 96efsl27 939409
| DMA period | DMA value | | 5 day DMA | 1018.56 | | 12 day DMA | 1010.41 | | 20 day DMA | 1002.02 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 96efsl27 939409
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1022.68 | 1015.62 | 1015.83 | | 12 day EMA | 1013.28 | 1009 | 1007.87 | | 20 day EMA | 1007.17 | 1004.05 | 1002.88 | | 35 day EMA | 998.23 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 96efsl27 939409
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1018.56 | 1015.2 | 1020.16 | | 12 day SMA | 1010.41 | 1004.86 | 1001.93 | | 20 day SMA | 1002.02 | 1000.69 | 1000.19 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
