login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

920efsl27a 939407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

920efsl27a 939407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 920efsl27a

Strong Daily Stock price targets for 920efsl27a 939407 are 999 and 999

Daily Target 1	999
Daily Target 2	999
Daily Target 3	999
Daily Target 4	999
Daily Target 5	999

Daily price and volume 920efsl27a

Date	Closing	Open	Range	Volume
Mon 04 May 2026	999.00 (1.72%)	999.00	999.00 - 999.00	0.7989 times
Tue 28 April 2026	982.10 (-1.4%)	997.00	982.00 - 997.00	2.0506 times
Mon 20 April 2026	996.00 (0.32%)	985.00	985.00 - 996.00	0.7057 times
Wed 15 April 2026	992.80 (-0.1%)	987.00	981.20 - 993.00	2.6631 times
Fri 10 April 2026	993.80 (0.3%)	980.20	975.00 - 993.80	1.8642 times
Mon 06 April 2026	990.80 (-0.12%)	990.80	990.80 - 990.80	0.1731 times
Thu 02 April 2026	992.00 (1.69%)	992.00	992.00 - 992.00	0.1332 times
Fri 27 March 2026	975.50 (-1.46%)	975.50	975.50 - 975.50	0.1332 times
Tue 24 March 2026	990.00 (0%)	990.00	990.00 - 990.00	1.3023 times
Fri 20 March 2026	990.00 (0%)	990.00	990.00 - 990.00	0.1758 times
Wed 18 March 2026	990.00 (-0.3%)	990.00	990.00 - 990.00	0.2237 times

Daily chart 920efsl27a

Weekly price and charts 920efsl27a

Strong weekly Stock price targets for 920efsl27a 939407 are 999 and 999

Weekly Target 1	999
Weekly Target 2	999
Weekly Target 3	999
Weekly Target 4	999
Weekly Target 5	999

Weekly price and volumes for 920efsl27a

Date	Closing	Open	Range	Volume
Mon 04 May 2026	999.00 (1.72%)	999.00	999.00 - 999.00	0.5736 times
Tue 28 April 2026	982.10 (-1.08%)	985.00	982.00 - 997.00	1.979 times
Wed 15 April 2026	992.80 (-0.1%)	987.00	981.20 - 993.00	1.912 times
Fri 10 April 2026	993.80 (0.18%)	990.80	975.00 - 993.80	1.4627 times
Thu 02 April 2026	992.00 (1.69%)	992.00	992.00 - 992.00	0.0956 times
Fri 27 March 2026	975.50 (-1.46%)	990.00	975.50 - 990.00	1.0306 times
Fri 20 March 2026	990.00 (0%)	993.00	990.00 - 993.00	0.4111 times
Tue 10 March 2026	990.00 (0%)	990.00	990.00 - 990.00	0.956 times
Fri 06 March 2026	990.00 (0.11%)	990.00	990.00 - 997.00	0.9694 times
Fri 27 February 2026	988.89 (-0.61%)	985.00	985.00 - 990.00	0.6099 times
Thu 12 February 2026	995.00 (0.71%)	990.00	978.20 - 998.00	1.4302 times

weekly chart 920efsl27a

Monthly price and charts 920efsl27a

Strong monthly Stock price targets for 920efsl27a 939407 are 999 and 999

Monthly Target 1	999
Monthly Target 2	999
Monthly Target 3	999
Monthly Target 4	999
Monthly Target 5	999

Monthly price and volumes 920efsl27a

Date	Closing	Open	Range	Volume
Mon 04 May 2026	999.00 (1.72%)	999.00	999.00 - 999.00	0.0272 times
Tue 28 April 2026	982.10 (0.68%)	992.00	975.00 - 997.00	0.2588 times
Fri 27 March 2026	975.50 (-1.35%)	990.00	975.50 - 997.00	0.1599 times
Fri 27 February 2026	988.89 (0.09%)	990.00	978.20 - 998.00	0.0969 times
Thu 22 January 2026	988.00 (0.3%)	976.80	975.20 - 988.00	0.1064 times
Tue 23 December 2025	985.00 (1.18%)	985.00	985.00 - 985.00	0.0545 times
Thu 27 November 2025	973.50 (-2.65%)	999.00	973.50 - 999.00	0.0044 times
Tue 28 October 2025	1000.00 (3.46%)	975.00	975.00 - 1000.00	0.2016 times
Fri 26 September 2025	966.60 (-1.27%)	978.80	966.60 - 979.00	0.008 times
Thu 28 August 2025	979.00 (-1.9%)	979.00	979.00 - 979.00	9.0822 times
Fri 25 July 2025	998.00 (1.01%)	960.00	960.00 - 998.00	0.0559 times

monthly chart 920efsl27a

Indicator Analysis of 920efsl27a

Please login to view indicator analysis. or View indicator analysis of 920efsl27a 939407 on MunafaSutra.com for free

DMA SMA EMA moving averages of 920efsl27a 939407

DMA (daily moving average) of 920efsl27a 939407

DMA period	DMA value
5 day DMA	992.74
12 day DMA	990.42
20 day DMA	990.54
35 day DMA	988.72
50 day DMA	983.91
100 day DMA	970.58
150 day DMA
200 day DMA

EMA (exponential moving average) of 920efsl27a 939407

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	992.49	989.23	992.79
12 day EMA	991.01	989.56	990.91
20 day EMA	989.79	988.82	989.53
35 day EMA	986.74	986.02	986.25
50 day EMA	983.72	983.1	983.14

SMA (simple moving average) of 920efsl27a 939407

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	992.74	991.1	993.08
12 day SMA	990.42	989.67	990.33
20 day SMA	990.54	990.09	990.48
35 day SMA	988.72	988.04	987.6
50 day SMA	983.91	983.33	982.75
100 day SMA	970.58	970.69	970.97
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme