Login or Join
Homepage920efsl27a 939407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl27a 939407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl27a
Strong Daily Stock price targets for 920efsl27a 939407 are 988.3 and 999.3
| Daily Target 1 | 979.13 |
| Daily Target 2 | 986.47 |
| Daily Target 3 | 990.13333333333 |
| Daily Target 4 | 997.47 |
| Daily Target 5 | 1001.13 |
Daily price and volume 920efsl27a
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 993.80 (0.08%) | 983.25 | 982.80 - 993.80 | 0.843 times | Wed 08 July 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.2887 times | Wed 01 July 2026 | 993.00 (-0.6%) | 993.00 | 993.00 - 993.00 | 0.2887 times | Tue 30 June 2026 | 999.00 (0.71%) | 999.00 | 999.00 - 999.00 | 0.4099 times | Fri 12 June 2026 | 992.00 (0.2%) | 992.00 | 992.00 - 992.00 | 0.0577 times | Wed 10 June 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.3522 times | Tue 09 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0577 times | Mon 25 May 2026 | 995.00 (0.2%) | 995.00 | 995.00 - 995.00 | 1.2067 times | Fri 22 May 2026 | 993.00 (-0.05%) | 993.00 | 993.00 - 993.00 | 4.9942 times | Thu 21 May 2026 | 993.45 (-0.51%) | 995.00 | 993.00 - 995.00 | 1.5012 times | Wed 20 May 2026 | 998.50 (0.36%) | 998.00 | 998.00 - 998.50 | 0.5485 times |
Weekly price and charts 920efsl27a
Strong weekly Stock price targets for 920efsl27a 939407 are 988.3 and 999.3
| Weekly Target 1 | 979.13 |
| Weekly Target 2 | 986.47 |
| Weekly Target 3 | 990.13333333333 |
| Weekly Target 4 | 997.47 |
| Weekly Target 5 | 1001.13 |
Weekly price and volumes for 920efsl27a
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 993.80 (0.08%) | 983.25 | 982.80 - 993.80 | 0.214 times | Wed 08 July 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.0733 times | Wed 01 July 2026 | 993.00 (0.1%) | 999.00 | 993.00 - 999.00 | 0.1774 times | Fri 12 June 2026 | 992.00 (-0.1%) | 995.00 | 990.00 - 995.00 | 0.4252 times | Fri 22 May 2026 | 993.00 (0.4%) | 994.00 | 993.00 - 998.50 | 2.3823 times | Thu 14 May 2026 | 989.06 (-0.99%) | 998.00 | 985.00 - 998.00 | 2.183 times | Mon 04 May 2026 | 999.00 (1.72%) | 999.00 | 999.00 - 999.00 | 0.4398 times | Tue 28 April 2026 | 982.10 (-1.08%) | 985.00 | 982.00 - 997.00 | 1.5174 times | Wed 15 April 2026 | 992.80 (-0.1%) | 987.00 | 981.20 - 993.00 | 1.4661 times | Fri 10 April 2026 | 993.80 (0.18%) | 990.80 | 975.00 - 993.80 | 1.1215 times | Thu 02 April 2026 | 992.00 (1.69%) | 992.00 | 992.00 - 992.00 | 0.0733 times |
Monthly price and charts 920efsl27a
Strong monthly Stock price targets for 920efsl27a 939407 are 988.3 and 999.3
| Monthly Target 1 | 979.13 |
| Monthly Target 2 | 986.47 |
| Monthly Target 3 | 990.13333333333 |
| Monthly Target 4 | 997.47 |
| Monthly Target 5 | 1001.13 |
Monthly price and volumes 920efsl27a
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 993.80 (-0.52%) | 993.00 | 982.80 - 993.80 | 0.1791 times | Tue 30 June 2026 | 999.00 (0.4%) | 995.00 | 990.00 - 999.00 | 0.1106 times | Mon 25 May 2026 | 995.00 (1.31%) | 999.00 | 985.00 - 999.00 | 2.6372 times | Tue 28 April 2026 | 982.10 (0.68%) | 992.00 | 975.00 - 997.00 | 2.0745 times | Fri 27 March 2026 | 975.50 (-1.35%) | 990.00 | 975.50 - 997.00 | 1.2818 times | Fri 27 February 2026 | 988.89 (0.09%) | 990.00 | 978.20 - 998.00 | 0.7767 times | Thu 22 January 2026 | 988.00 (0.3%) | 976.80 | 975.20 - 988.00 | 0.8524 times | Tue 23 December 2025 | 985.00 (1.18%) | 985.00 | 985.00 - 985.00 | 0.4367 times | Thu 27 November 2025 | 973.50 (-2.65%) | 999.00 | 973.50 - 999.00 | 0.0349 times | Tue 28 October 2025 | 1000.00 (3.46%) | 975.00 | 975.00 - 1000.00 | 1.616 times | Fri 26 September 2025 | 966.60 (-1.27%) | 978.80 | 966.60 - 979.00 | 0.0641 times |
Indicator Analysis of 920efsl27a
Please login to view indicator analysis. or View indicator analysis of 920efsl27a 939407 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl27a 939407
DMA (daily moving average) of 920efsl27a 939407
| DMA period | DMA value |
| 5 day DMA | 994.16 |
| 12 day DMA | 994.22 |
| 20 day DMA | 993.61 |
| 35 day DMA | 991.96 |
| 50 day DMA | 989.96 |
| 100 day DMA | 975.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920efsl27a 939407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.8 | 993.8 | 994.2 |
| 12 day EMA | 993.66 | 993.63 | 993.74 |
| 20 day EMA | 993.01 | 992.93 | 992.92 |
| 35 day EMA | 991.35 | 991.21 | 991.1 |
| 50 day EMA | 989.44 | 989.26 | 989.11 |
SMA (simple moving average) of 920efsl27a 939407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.16 | 993.4 | 993.8 |
| 12 day SMA | 994.22 | 993.83 | 994.24 |
| 20 day SMA | 993.61 | 993.52 | 992.65 |
| 35 day SMA | 991.96 | 991.85 | 991.71 |
| 50 day SMA | 989.96 | 989.42 | 988.96 |
| 100 day SMA | 975.53 | 975.19 | 974.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.