Login or Join
Homepage920efsl27a 939407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl27a 939407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl27a
Strong Daily Stock price targets for 920efsl27a 939407 are 997.8 and 997.8
| Daily Target 1 | 997.8 |
| Daily Target 2 | 997.8 |
| Daily Target 3 | 997.8 |
| Daily Target 4 | 997.8 |
| Daily Target 5 | 997.8 |
Daily price and volume 920efsl27a
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 997.80 (1.04%) | 997.80 | 997.80 - 997.80 | 0.9148 times | Thu 27 August 2026 | 987.50 (0%) | 988.02 | 987.50 - 988.02 | 1.3722 times | Thu 20 August 2026 | 987.50 (-0.8%) | 987.50 | 987.50 - 987.50 | 0.0048 times | Wed 19 August 2026 | 995.50 (0%) | 995.49 | 995.49 - 995.50 | 1.3 times | Tue 18 August 2026 | 995.50 (0.25%) | 995.50 | 995.50 - 995.50 | 0.0963 times | Mon 17 August 2026 | 993.00 (0.66%) | 993.00 | 993.00 - 993.00 | 0.0481 times | Thu 13 August 2026 | 986.50 (-1.35%) | 987.03 | 986.50 - 987.03 | 1.4444 times | Fri 31 July 2026 | 1000.00 (0.81%) | 992.07 | 992.00 - 1000.00 | 3.3702 times | Thu 30 July 2026 | 992.00 (-0.3%) | 992.00 | 992.00 - 992.00 | 1.4444 times | Wed 29 July 2026 | 995.00 (0.12%) | 995.00 | 995.00 - 995.00 | 0.0048 times | Mon 13 July 2026 | 993.80 (0.08%) | 983.25 | 982.80 - 993.80 | 0.7029 times |
Weekly price and charts 920efsl27a
Strong weekly Stock price targets for 920efsl27a 939407 are 992.65 and 1002.95
| Weekly Target 1 | 984.07 |
| Weekly Target 2 | 990.93 |
| Weekly Target 3 | 994.36666666667 |
| Weekly Target 4 | 1001.23 |
| Weekly Target 5 | 1004.67 |
Weekly price and volumes for 920efsl27a
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 997.80 (1.04%) | 988.02 | 987.50 - 997.80 | 0.7789 times | Thu 20 August 2026 | 987.50 (0.1%) | 993.00 | 987.50 - 995.50 | 0.4936 times | Thu 13 August 2026 | 986.50 (-1.35%) | 987.03 | 986.50 - 987.03 | 0.492 times | Fri 31 July 2026 | 1000.00 (0.7%) | 983.25 | 982.80 - 1000.00 | 1.8809 times | Wed 08 July 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.082 times | Wed 01 July 2026 | 993.00 (0.1%) | 999.00 | 993.00 - 999.00 | 0.1984 times | Fri 12 June 2026 | 992.00 (-0.1%) | 995.00 | 990.00 - 995.00 | 0.4756 times | Fri 22 May 2026 | 993.00 (0.4%) | 994.00 | 993.00 - 998.50 | 2.6648 times | Thu 14 May 2026 | 989.06 (-0.99%) | 998.00 | 985.00 - 998.00 | 2.4418 times | Mon 04 May 2026 | 999.00 (1.72%) | 999.00 | 999.00 - 999.00 | 0.492 times | Tue 28 April 2026 | 982.10 (-1.08%) | 985.00 | 982.00 - 997.00 | 1.6973 times |
Monthly price and charts 920efsl27a
Strong monthly Stock price targets for 920efsl27a 939407 are 992.15 and 1003.45
| Monthly Target 1 | 982.73 |
| Monthly Target 2 | 990.27 |
| Monthly Target 3 | 994.03333333333 |
| Monthly Target 4 | 1001.57 |
| Monthly Target 5 | 1005.33 |
Monthly price and volumes 920efsl27a
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 997.80 (-0.22%) | 987.03 | 986.50 - 997.80 | 0.7915 times | Fri 31 July 2026 | 1000.00 (0.1%) | 993.00 | 982.80 - 1000.00 | 0.9172 times | Tue 30 June 2026 | 999.00 (0.4%) | 995.00 | 990.00 - 999.00 | 0.1118 times | Mon 25 May 2026 | 995.00 (1.31%) | 999.00 | 985.00 - 999.00 | 2.665 times | Tue 28 April 2026 | 982.10 (0.68%) | 992.00 | 975.00 - 997.00 | 2.0964 times | Fri 27 March 2026 | 975.50 (-1.35%) | 990.00 | 975.50 - 997.00 | 1.2953 times | Fri 27 February 2026 | 988.89 (0.09%) | 990.00 | 978.20 - 998.00 | 0.7848 times | Thu 22 January 2026 | 988.00 (0.3%) | 976.80 | 975.20 - 988.00 | 0.8613 times | Tue 23 December 2025 | 985.00 (1.18%) | 985.00 | 985.00 - 985.00 | 0.4413 times | Thu 27 November 2025 | 973.50 (-2.65%) | 999.00 | 973.50 - 999.00 | 0.0353 times | Tue 28 October 2025 | 1000.00 (3.46%) | 975.00 | 975.00 - 1000.00 | 1.633 times |
Indicator Analysis of 920efsl27a
Please login to view indicator analysis. or View indicator analysis of 920efsl27a 939407 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl27a 939407
DMA (daily moving average) of 920efsl27a 939407
| DMA period | DMA value |
| 5 day DMA | 992.76 |
| 12 day DMA | 993.09 |
| 20 day DMA | 993.38 |
| 35 day DMA | 992.57 |
| 50 day DMA | 991.53 |
| 100 day DMA | 980.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920efsl27a 939407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.94 | 990.51 | 992.01 |
| 12 day EMA | 992.97 | 992.09 | 992.92 |
| 20 day EMA | 992.89 | 992.37 | 992.88 |
| 35 day EMA | 991.85 | 991.5 | 991.74 |
| 50 day EMA | 990.77 | 990.48 | 990.6 |
SMA (simple moving average) of 920efsl27a 939407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.76 | 991.8 | 991.6 |
| 12 day SMA | 993.09 | 992.69 | 993.65 |
| 20 day SMA | 993.38 | 993.41 | 993.78 |
| 35 day SMA | 992.57 | 992.43 | 992.51 |
| 50 day SMA | 991.53 | 991.22 | 990.98 |
| 100 day SMA | 980.78 | 979.98 | 979.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.