login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

920efsl27a 939407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

920efsl27a 939407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 920efsl27a

Strong Daily Stock price targets for 920efsl27a 939407 are 999 and 999

Daily Target 1	999
Daily Target 2	999
Daily Target 3	999
Daily Target 4	999
Daily Target 5	999

Daily price and volume 920efsl27a

Date	Closing	Open	Range	Volume
Wed 28 October 2026	999.00 (0.89%)	999.00	999.00 - 999.00	0.2677 times
Fri 23 October 2026	990.20 (-0.48%)	990.20	990.20 - 990.20	0.4122 times
Thu 15 October 2026	995.00 (-0.45%)	995.00	995.00 - 995.00	0.5353 times
Tue 06 October 2026	999.50 (0.25%)	999.00	999.00 - 999.50	0.3801 times
Mon 28 September 2026	997.00 (-0.08%)	999.00	987.20 - 999.00	0.3426 times
Wed 23 September 2026	997.80 (0%)	997.80	997.80 - 997.80	1.606 times
Thu 17 September 2026	997.80 (-0.02%)	988.20	988.20 - 997.80	1.0707 times
Wed 16 September 2026	998.00 (0.02%)	998.00	998.00 - 998.00	2.8426 times
Fri 28 August 2026	997.80 (1.04%)	997.80	997.80 - 997.80	1.0171 times
Thu 27 August 2026	987.50 (0%)	988.02	987.50 - 988.02	1.5257 times
Thu 20 August 2026	987.50 (-0.8%)	987.50	987.50 - 987.50	0.0054 times

Daily chart 920efsl27a

Weekly price and charts 920efsl27a

Strong weekly Stock price targets for 920efsl27a 939407 are 999 and 999

Weekly Target 1	999
Weekly Target 2	999
Weekly Target 3	999
Weekly Target 4	999
Weekly Target 5	999

Weekly price and volumes for 920efsl27a

Date	Closing	Open	Range	Volume
Wed 28 October 2026	999.00 (0.89%)	999.00	999.00 - 999.00	0.132 times
Fri 23 October 2026	990.20 (-0.76%)	999.00	987.20 - 999.50	0.8239 times
Wed 23 September 2026	997.80 (0%)	997.80	997.80 - 997.80	0.7922 times
Thu 17 September 2026	997.80 (0%)	998.00	988.20 - 998.00	1.9303 times
Fri 28 August 2026	997.80 (1.04%)	988.02	987.50 - 997.80	1.2543 times
Thu 20 August 2026	987.50 (0.1%)	993.00	987.50 - 995.50	0.7948 times
Thu 13 August 2026	986.50 (-1.35%)	987.03	986.50 - 987.03	0.7922 times
Fri 31 July 2026	1000.00 (0.7%)	983.25	982.80 - 1000.00	3.0288 times
Wed 08 July 2026	993.00 (0%)	993.00	993.00 - 993.00	0.132 times
Wed 01 July 2026	993.00 (0.1%)	999.00	993.00 - 999.00	0.3195 times
Fri 12 June 2026	992.00 (-0.1%)	995.00	990.00 - 995.00	0.7658 times

weekly chart 920efsl27a

Monthly price and charts 920efsl27a

Strong monthly Stock price targets for 920efsl27a 939407 are 994.35 and 1003.65

Monthly Target 1	986.93
Monthly Target 2	992.97
Monthly Target 3	996.23333333333
Monthly Target 4	1002.27
Monthly Target 5	1005.53

Monthly price and volumes 920efsl27a

Date	Closing	Open	Range	Volume
Wed 28 October 2026	999.00 (0.2%)	999.00	990.20 - 999.50	0.2078 times
Mon 28 September 2026	997.00 (-0.08%)	998.00	987.20 - 999.00	0.7636 times
Fri 28 August 2026	997.80 (-0.22%)	987.03	986.50 - 997.80	0.7503 times
Fri 31 July 2026	1000.00 (0.1%)	993.00	982.80 - 1000.00	0.8696 times
Tue 30 June 2026	999.00 (0.4%)	995.00	990.00 - 999.00	0.106 times
Mon 25 May 2026	995.00 (1.31%)	999.00	985.00 - 999.00	2.5265 times
Tue 28 April 2026	982.10 (0.68%)	992.00	975.00 - 997.00	1.9874 times
Fri 27 March 2026	975.50 (-1.35%)	990.00	975.50 - 997.00	1.228 times
Fri 27 February 2026	988.89 (0.09%)	990.00	978.20 - 998.00	0.7441 times
Thu 22 January 2026	988.00 (0.3%)	976.80	975.20 - 988.00	0.8166 times
Tue 23 December 2025	985.00 (1.18%)	985.00	985.00 - 985.00	0.4184 times

monthly chart 920efsl27a

Indicator Analysis of 920efsl27a

Please login to view indicator analysis. or View indicator analysis of 920efsl27a 939407 on MunafaSutra.com for free

DMA SMA EMA moving averages of 920efsl27a 939407

DMA (daily moving average) of 920efsl27a 939407

DMA period	DMA value
5 day DMA	996.14
12 day DMA	995.22
20 day DMA	994.57
35 day DMA	994.27
50 day DMA	993.06
100 day DMA	985.16
150 day DMA
200 day DMA

EMA (exponential moving average) of 920efsl27a 939407

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	996.03	994.54	996.71
12 day EMA	995.52	994.89	995.74
20 day EMA	994.95	994.52	994.98
35 day EMA	993.93	993.63	993.83
50 day EMA	993.07	992.83	992.94

SMA (simple moving average) of 920efsl27a 939407

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	996.14	995.9	997.42
12 day SMA	995.22	994.93	995.16
20 day SMA	994.57	994.27	994.71
35 day SMA	994.27	994.09	994.19
50 day SMA	993.06	992.78	992.88
100 day SMA	985.16	984.67	984.13
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme