920efsl27a 939407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI920efsl27a 939407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl27a Strong Daily Stock price targets for 920efsl27a 939407 are 959.8 and 959.8 | Daily Target 1 | 959.8 | | Daily Target 2 | 959.8 | | Daily Target 3 | 959.8 | | Daily Target 4 | 959.8 | | Daily Target 5 | 959.8 |
Daily price and volume 920efsl27a
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
959.80 (1.89%) |
959.80 |
959.80 - 959.80 |
0.0386 times |
Tue 01 April 2025 |
942.00 (0.41%) |
942.00 |
942.00 - 942.00 |
0.0257 times |
Fri 28 March 2025 |
938.20 (-1.66%) |
975.00 |
938.20 - 975.00 |
2.5498 times |
Wed 26 March 2025 |
954.00 (-4.5%) |
954.00 |
954.00 - 954.00 |
2.4442 times |
Thu 20 March 2025 |
999.00 (-0.1%) |
999.00 |
999.00 - 999.00 |
1.2586 times |
Tue 18 March 2025 |
1000.00 (5.26%) |
1000.00 |
1000.00 - 1000.00 |
0.8579 times |
Mon 17 March 2025 |
950.00 (1.5%) |
950.00 |
950.00 - 950.00 |
2.4442 times |
Tue 11 March 2025 |
936.00 (-2.5%) |
936.00 |
936.00 - 936.00 |
0.3638 times |
Fri 07 March 2025 |
960.00 (0%) |
955.00 |
955.00 - 960.00 |
0.0086 times |
Thu 06 March 2025 |
960.00 (2.13%) |
960.00 |
960.00 - 960.00 |
0.0086 times |
Tue 18 February 2025 |
940.00 (-0.11%) |
955.00 |
933.01 - 955.00 |
3.8264 times |
Weekly price and charts 920efsl27a Strong weekly Stock price targets for 920efsl27a 939407 are 950.9 and 968.7 | Weekly Target 1 | 936.07 | | Weekly Target 2 | 947.93 | | Weekly Target 3 | 953.86666666667 | | Weekly Target 4 | 965.73 | | Weekly Target 5 | 971.67 |
Weekly price and volumes for 920efsl27a
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
959.80 (2.3%) |
942.00 |
942.00 - 959.80 |
0.0235 times |
Fri 28 March 2025 |
938.20 (-6.09%) |
954.00 |
938.20 - 975.00 |
1.8251 times |
Thu 20 March 2025 |
999.00 (6.73%) |
950.00 |
950.00 - 1000.00 |
1.6667 times |
Tue 11 March 2025 |
936.00 (-2.5%) |
936.00 |
936.00 - 936.00 |
0.1329 times |
Fri 07 March 2025 |
960.00 (2.02%) |
955.00 |
933.01 - 960.00 |
1.4046 times |
Wed 12 February 2025 |
941.00 (4.56%) |
923.00 |
920.01 - 949.00 |
4.4521 times |
Tue 28 January 2025 |
900.00 (-1.96%) |
914.00 |
900.00 - 914.00 |
0.0627 times |
Wed 15 January 2025 |
918.00 (0.88%) |
918.00 |
918.00 - 918.00 |
0.011 times |
Thu 09 January 2025 |
910.00 (-5.21%) |
909.00 |
909.00 - 930.00 |
0.4054 times |
Fri 03 January 2025 |
960.00 (1.05%) |
960.00 |
960.00 - 960.00 |
0.016 times |
Fri 06 December 2024 |
950.00 (-1.04%) |
960.00 |
900.00 - 960.00 |
0.5299 times |
Monthly price and charts 920efsl27a Strong monthly Stock price targets for 920efsl27a 939407 are 950.9 and 968.7 | Monthly Target 1 | 936.07 | | Monthly Target 2 | 947.93 | | Monthly Target 3 | 953.86666666667 | | Monthly Target 4 | 965.73 | | Monthly Target 5 | 971.67 |
Monthly price and volumes 920efsl27a
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
959.80 (2.3%) |
942.00 |
942.00 - 959.80 |
0.0205 times |
Fri 28 March 2025 |
938.20 (-0.19%) |
960.00 |
936.00 - 1000.00 |
3.1657 times |
Tue 18 February 2025 |
940.00 (4.44%) |
923.00 |
920.01 - 955.00 |
5.1007 times |
Tue 28 January 2025 |
900.00 (-6.25%) |
960.00 |
900.00 - 960.00 |
0.4272 times |
Tue 10 December 2024 |
960.00 (0%) |
929.00 |
900.00 - 960.00 |
0.465 times |
Mon 25 November 2024 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.0014 times |
Fri 11 October 2024 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.0044 times |
Mon 30 September 2024 |
960.00 (1.69%) |
998.00 |
949.00 - 998.00 |
0.7933 times |
Wed 28 August 2024 |
944.00 (-6.54%) |
950.00 |
944.00 - 1010.10 |
0.0189 times |
Mon 08 July 2024 |
1010.10 (6.33%) |
1010.10 |
1010.10 - 1010.10 |
0.003 times |
Mon 03 June 2024 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.0011 times |
DMA SMA EMA moving averages of 920efsl27a 939407
DMA (daily moving average) of 920efsl27a 939407
| DMA period | DMA value | | 5 day DMA | 958.6 | | 12 day DMA | 956.67 | | 20 day DMA | 946.75 | | 35 day DMA | 950.43 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 920efsl27a 939407
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 955.24 | 952.96 | 958.44 | | 12 day EMA | 954.37 | 953.38 | 955.45 | | 20 day EMA | 952.87 | 952.14 | 953.21 | | 35 day EMA | 955.58 | 955.33 | 956.12 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 920efsl27a 939407
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 958.6 | 966.64 | 968.24 | | 12 day SMA | 956.67 | 955.77 | 952.27 | | 20 day SMA | 946.75 | 946.76 | 947.16 | | 35 day SMA | 950.43 | 951.52 | 951.57 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
