Efsl29 939405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 29 939405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl29 Strong Daily Stock price targets for Efsl29 939405 are 1110.2 and 1110.2 | Daily Target 1 | 1110.2 | | Daily Target 2 | 1110.2 | | Daily Target 3 | 1110.2 | | Daily Target 4 | 1110.2 | | Daily Target 5 | 1110.2 |
Daily price and volume Efsl 29
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1110.20 (2.77%) |
1110.20 |
1110.20 - 1110.20 |
0.4167 times |
Tue 07 October 2025 |
1080.25 (0%) |
1080.25 |
1080.25 - 1080.25 |
2.0833 times |
Fri 26 September 2025 |
1080.25 (0%) |
1080.25 |
1080.25 - 1080.25 |
1.25 times |
Wed 24 September 2025 |
1080.20 (1.41%) |
1080.20 |
1080.20 - 1080.20 |
0.4167 times |
Wed 06 August 2025 |
1065.20 (-0.95%) |
1065.20 |
1065.20 - 1065.20 |
0.2083 times |
Wed 25 June 2025 |
1075.37 (0.97%) |
1075.37 |
1075.37 - 1075.37 |
0.8333 times |
Tue 24 June 2025 |
1065.00 (0.57%) |
1065.00 |
1065.00 - 1065.00 |
0.8333 times |
Mon 26 May 2025 |
1059.00 (7.36%) |
1059.00 |
1059.00 - 1059.00 |
0.8333 times |
Fri 23 May 2025 |
986.40 (1.69%) |
986.40 |
986.40 - 986.40 |
2.7083 times |
Mon 23 September 2024 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.4167 times |
Thu 19 September 2024 |
970.00 (3.19%) |
970.00 |
970.00 - 970.00 |
0.4167 times |
Weekly price and charts Efsl29 Strong weekly Stock price targets for Efsl29 939405 are 1095.23 and 1125.18 | Weekly Target 1 | 1070.27 | | Weekly Target 2 | 1090.23 | | Weekly Target 3 | 1100.2166666667 | | Weekly Target 4 | 1120.18 | | Weekly Target 5 | 1130.17 |
Weekly price and volumes for Efsl 29
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1110.20 (2.77%) |
1080.25 |
1080.25 - 1110.20 |
1.6269 times |
Fri 26 September 2025 |
1080.25 (1.41%) |
1080.20 |
1080.20 - 1080.25 |
1.0846 times |
Wed 06 August 2025 |
1065.20 (-0.95%) |
1065.20 |
1065.20 - 1065.20 |
0.1356 times |
Wed 25 June 2025 |
1075.37 (9.02%) |
1059.00 |
1059.00 - 1075.37 |
1.6269 times |
Fri 23 May 2025 |
986.40 (1.69%) |
970.00 |
970.00 - 986.40 |
2.0336 times |
Thu 19 September 2024 |
970.00 (3.19%) |
940.00 |
940.00 - 970.00 |
0.5423 times |
Thu 22 August 2024 |
940.00 (0%) |
940.00 |
940.00 - 940.00 |
0.5423 times |
Thu 18 July 2024 |
940.00 (0%) |
960.00 |
940.00 - 960.00 |
0.4067 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Efsl29 Strong monthly Stock price targets for Efsl29 939405 are 1110.2 and 1110.2 | Monthly Target 1 | 1110.2 | | Monthly Target 2 | 1110.2 | | Monthly Target 3 | 1110.2 | | Monthly Target 4 | 1110.2 | | Monthly Target 5 | 1110.2 |
Monthly price and volumes Efsl 29
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1110.20 (2.77%) |
1110.20 |
1110.20 - 1110.20 |
0.3051 times |
Tue 07 October 2025 |
1080.25 (0%) |
1080.25 |
1080.25 - 1080.25 |
1.5253 times |
Fri 26 September 2025 |
1080.25 (1.41%) |
1080.20 |
1080.20 - 1080.25 |
1.2203 times |
Wed 06 August 2025 |
1065.20 (-0.95%) |
1065.20 |
1065.20 - 1065.20 |
0.1525 times |
Wed 25 June 2025 |
1075.37 (1.55%) |
1065.00 |
1065.00 - 1075.37 |
1.2203 times |
Mon 26 May 2025 |
1059.00 (9.18%) |
986.40 |
986.40 - 1059.00 |
2.593 times |
Mon 23 September 2024 |
970.00 (3.19%) |
940.00 |
940.00 - 970.00 |
0.9152 times |
Thu 22 August 2024 |
940.00 (0%) |
940.00 |
940.00 - 940.00 |
0.6101 times |
Thu 18 July 2024 |
940.00 (0%) |
960.00 |
940.00 - 960.00 |
0.4576 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 29 939405
DMA (daily moving average) of Efsl 29 939405
| DMA period | DMA value | | 5 day DMA | 1083.22 | | 12 day DMA | 1040.16 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 29 939405
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1083.74 | 1070.51 | 1065.64 | | 12 day EMA | 1040.74 | 1028.12 | 1018.64 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 29 939405
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1083.22 | 1076.25 | 1073.2 | | 12 day SMA | 1040.16 | 1025.97 | 1014.29 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
