Login or Join
Homepage9efsl26 939403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9efsl26 939403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9efsl26
Strong Daily Stock price targets for 9efsl26 939403 are 1069.5 and 1069.5
| Daily Target 1 | 1069.5 |
| Daily Target 2 | 1069.5 |
| Daily Target 3 | 1069.5 |
| Daily Target 4 | 1069.5 |
| Daily Target 5 | 1069.5 |
Daily price and volume 9efsl26
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1069.50 (0.19%) | 1069.50 | 1069.50 - 1069.50 | 1.1628 times | Thu 19 February 2026 | 1067.50 (0.25%) | 1067.50 | 1067.50 - 1067.50 | 1.3566 times | Thu 05 February 2026 | 1064.80 (0.93%) | 1064.00 | 1064.00 - 1064.80 | 1.938 times | Fri 23 January 2026 | 1055.00 (0.36%) | 1055.00 | 1055.00 - 1055.00 | 0.1938 times | Thu 08 January 2026 | 1051.20 (0.02%) | 1055.03 | 1051.20 - 1055.03 | 2.345 times | Fri 02 January 2026 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 0.1938 times | Wed 31 December 2025 | 1051.00 (0.33%) | 1051.00 | 1051.00 - 1051.00 | 0.1938 times | Tue 23 December 2025 | 1047.50 (0.1%) | 1047.50 | 1047.50 - 1047.50 | 0.2907 times | Mon 22 December 2025 | 1046.50 (-0.03%) | 1046.50 | 1046.50 - 1046.50 | 0.1938 times | Mon 08 December 2025 | 1046.80 (0.27%) | 1044.00 | 1044.00 - 1046.80 | 2.1318 times | Fri 05 December 2025 | 1044.00 (0.85%) | 1035.31 | 1035.31 - 1044.00 | 0.1938 times |
Weekly price and charts 9efsl26
Strong weekly Stock price targets for 9efsl26 939403 are 1068.5 and 1070.5
| Weekly Target 1 | 1066.83 |
| Weekly Target 2 | 1068.17 |
| Weekly Target 3 | 1068.8333333333 |
| Weekly Target 4 | 1070.17 |
| Weekly Target 5 | 1070.83 |
Weekly price and volumes for 9efsl26
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1069.50 (0.44%) | 1067.50 | 1067.50 - 1069.50 | 1.3292 times | Thu 05 February 2026 | 1064.80 (0.93%) | 1064.00 | 1064.00 - 1064.80 | 1.0225 times | Fri 23 January 2026 | 1055.00 (0.38%) | 1055.03 | 1051.20 - 1055.03 | 1.3395 times | Fri 02 January 2026 | 1051.00 (0.4%) | 1046.50 | 1046.50 - 1051.00 | 0.4601 times | Mon 08 December 2025 | 1046.80 (0.27%) | 1044.00 | 1044.00 - 1046.80 | 1.1247 times | Fri 05 December 2025 | 1044.00 (0.4%) | 1030.21 | 1030.20 - 1044.00 | 1.7382 times | Fri 14 November 2025 | 1039.80 (0.66%) | 1031.00 | 1031.00 - 1039.80 | 0.3579 times | Fri 07 November 2025 | 1033.00 (1.2%) | 1033.00 | 1033.00 - 1033.00 | 0.1022 times | Fri 10 October 2025 | 1020.79 (0.59%) | 1007.20 | 1007.20 - 1023.38 | 0.6442 times | Mon 01 September 2025 | 1014.80 (0.08%) | 1014.55 | 1014.55 - 1014.80 | 1.8814 times | Thu 28 August 2025 | 1014.00 (1.89%) | 995.20 | 995.20 - 1014.80 | 340.9305 times |
Monthly price and charts 9efsl26
Strong monthly Stock price targets for 9efsl26 939403 are 1066.75 and 1072.25
| Monthly Target 1 | 1062.17 |
| Monthly Target 2 | 1065.83 |
| Monthly Target 3 | 1067.6666666667 |
| Monthly Target 4 | 1071.33 |
| Monthly Target 5 | 1073.17 |
Monthly price and volumes 9efsl26
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1069.50 (1.37%) | 1064.00 | 1064.00 - 1069.50 | 0.0655 times | Fri 23 January 2026 | 1055.00 (0.38%) | 1051.00 | 1051.00 - 1055.03 | 0.0401 times | Wed 31 December 2025 | 1051.00 (2.02%) | 1035.21 | 1035.21 - 1051.00 | 0.047 times | Tue 18 November 2025 | 1030.20 (0.92%) | 1033.00 | 1030.20 - 1039.80 | 0.0555 times | Fri 10 October 2025 | 1020.79 (1.35%) | 1012.25 | 1012.25 - 1023.38 | 0.0122 times | Mon 08 September 2025 | 1007.20 (-0.67%) | 1014.55 | 1007.20 - 1014.80 | 0.0581 times | Thu 28 August 2025 | 1014.00 (1.89%) | 1014.80 | 1006.11 - 1014.80 | 9.4594 times | Mon 21 July 2025 | 995.20 (0.5%) | 995.20 | 995.20 - 995.20 | 0.0356 times | Thu 26 June 2025 | 990.20 (-0.09%) | 985.00 | 985.00 - 990.20 | 0.0208 times | Fri 30 May 2025 | 991.13 (1.81%) | 985.80 | 974.25 - 995.00 | 0.2058 times | Fri 11 April 2025 | 973.50 (-7.44%) | 973.50 | 973.50 - 973.50 | 0.0063 times |
Indicator Analysis of 9efsl26
Please login to view indicator analysis. or View indicator analysis of 9efsl26 939403 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9efsl26 939403
DMA (daily moving average) of 9efsl26 939403
| DMA period | DMA value |
| 5 day DMA | 1061.6 |
| 12 day DMA | 1052.5 |
| 20 day DMA | 1040.95 |
| 35 day DMA | 1020.07 |
| 50 day DMA | 1021.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9efsl26 939403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.85 | 1059.53 | 1055.55 |
| 12 day EMA | 1052.61 | 1049.54 | 1046.28 |
| 20 day EMA | 1043.32 | 1040.56 | 1037.73 |
| 35 day EMA | 1034.32 | 1032.25 | 1030.17 |
| 50 day EMA | 1024.54 | 1022.71 | 1020.88 |
SMA (simple moving average) of 9efsl26 939403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.6 | 1057.9 | 1054.6 |
| 12 day SMA | 1052.5 | 1049.23 | 1046.92 |
| 20 day SMA | 1040.95 | 1038.18 | 1035.21 |
| 35 day SMA | 1020.07 | 1017.32 | 1016.87 |
| 50 day SMA | 1021.62 | 1020.64 | 1019.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.