Ifl19 939395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 19 939395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl19

Strong Daily Stock price targets for Ifl19 939395 are 1336.8 and 1336.8

Daily Target 11336.8
Daily Target 21336.8
Daily Target 31336.8
Daily Target 41336.8
Daily Target 51336.8

Daily price and volume Ifl 19

Date Closing Open Range Volume
Fri 16 October 2026 1336.80 (1.67%) 1336.80 1336.80 - 1336.80 0.0064 times
Tue 06 October 2026 1314.80 (1.91%) 1314.80 1314.80 - 1314.80 0.0321 times
Mon 31 August 2026 1290.20 (7.55%) 1290.20 1290.20 - 1290.20 0.1778 times
Wed 25 February 2026 1199.63 (0.05%) 1199.00 1199.00 - 1200.00 0.1778 times
Wed 04 February 2026 1199.00 (4.72%) 965.20 965.20 - 1199.00 9.2097 times
Thu 06 November 2025 1145.00 (1.33%) 1145.00 1145.00 - 1145.00 0.0021 times
Mon 03 November 2025 1130.00 (0%) 1132.00 1130.00 - 1132.00 0.2377 times
Mon 20 October 2025 1130.00 (7.62%) 1130.00 1099.00 - 1130.00 0.1435 times
Wed 15 October 2025 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.0043 times
Tue 14 October 2025 1050.00 (11.11%) 1050.00 1050.00 - 1050.00 0.0086 times
Mon 13 October 2025 945.00 (-14.09%) 1100.00 945.00 - 1135.00 0.1756 times

Daily chart Ifl19

Weekly price and charts Ifl19

Strong weekly Stock price targets for Ifl19 939395 are 1313.5 and 1360.1

Weekly Target 11274.67
Weekly Target 21305.73
Weekly Target 31321.2666666667
Weekly Target 41352.33
Weekly Target 51367.87

Weekly price and volumes for Ifl 19

Date Closing Open Range Volume
Fri 16 October 2026 1336.80 (11.43%) 1290.20 1290.20 - 1336.80 0.1276 times
Wed 25 February 2026 1199.63 (0.05%) 1199.00 1199.00 - 1200.00 0.1048 times
Wed 04 February 2026 1199.00 (4.72%) 965.20 965.20 - 1199.00 5.4305 times
Thu 06 November 2025 1145.00 (1.33%) 1132.00 1130.00 - 1145.00 0.1414 times
Mon 20 October 2025 1130.00 (7.62%) 1130.00 1099.00 - 1130.00 0.0846 times
Wed 15 October 2025 1050.00 (0%) 1100.00 945.00 - 1135.00 0.1111 times
Sat 17 October 2026 (0%) - 0 times

weekly chart Ifl19

Monthly price and charts Ifl19

Strong monthly Stock price targets for Ifl19 939395 are 1325.8 and 1347.8

Monthly Target 11307.47
Monthly Target 21322.13
Monthly Target 31329.4666666667
Monthly Target 41344.13
Monthly Target 51351.47

Monthly price and volumes Ifl 19

Date Closing Open Range Volume
Fri 16 October 2026 1336.80 (3.61%) 1314.80 1314.80 - 1336.80 0.0208 times
Mon 31 August 2026 1290.20 (7.55%) 1290.20 1290.20 - 1290.20 0.0961 times
Wed 25 February 2026 1199.63 (4.77%) 965.20 965.20 - 1200.00 5.0759 times
Thu 06 November 2025 1145.00 (1.33%) 1132.00 1130.00 - 1145.00 0.1297 times
Mon 20 October 2025 1130.00 (13%) 932.25 932.25 - 1135.00 0.6416 times
Fri 06 December 2024 1000.00 (0%) 990.00 990.00 - 1000.00 0.0359 times
Sat 17 October 2026 (0%) - 0 times

monthly chart Ifl19

DMA SMA EMA moving averages of Ifl 19 939395

DMA (daily moving average) of Ifl 19 939395

DMA period DMA value
5 day DMA 1268.09
12 day DMA 1157.54
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ifl 19 939395

EMA period EMA current EMA prev EMA prev2
5 day EMA1272.211239.921202.48
12 day EMA1184.261156.541127.78
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ifl 19 939395

SMA period SMA current SMA prev SMA prev2
5 day SMA1268.091229.731192.77
12 day SMA1157.541140.221121.49
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme