Login or Join
Homepage12ifl27 939387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12ifl27 939387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 12ifl27
Strong Daily Stock price targets for 12ifl27 939387 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 12ifl27
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1000.00 (1.32%) | 1000.00 | 1000.00 - 1000.00 | 0.7128 times | Wed 22 April 2026 | 987.00 (0.2%) | 985.00 | 985.00 - 987.00 | 0.4468 times | Tue 21 April 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.7234 times | Mon 20 April 2026 | 985.00 (1.55%) | 970.00 | 970.00 - 985.00 | 1.4681 times | Mon 06 April 2026 | 970.00 (-3%) | 855.21 | 855.21 - 970.00 | 0.0213 times | Tue 16 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3404 times | Mon 15 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1064 times | Fri 12 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.8936 times | Mon 04 August 2025 | 1000.00 (1.94%) | 981.00 | 981.00 - 1000.00 | 4.0745 times | Fri 01 August 2025 | 981.00 (0.1%) | 981.00 | 981.00 - 981.00 | 0.2128 times | Thu 31 July 2025 | 980.00 (0.93%) | 978.00 | 965.00 - 980.00 | 4.617 times |
Weekly price and charts 12ifl27
Strong weekly Stock price targets for 12ifl27 939387 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 12ifl27
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1000.00 (1.32%) | 1000.00 | 1000.00 - 1000.00 | 0.1582 times | Wed 22 April 2026 | 987.00 (1.75%) | 970.00 | 970.00 - 987.00 | 0.5857 times | Mon 06 April 2026 | 970.00 (-3%) | 855.21 | 855.21 - 970.00 | 0.0047 times | Tue 16 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0992 times | Fri 12 December 2025 | 1000.00 (1.94%) | 981.00 | 981.00 - 1000.00 | 1.325 times | Fri 01 August 2025 | 981.00 (-0.1%) | 982.00 | 965.00 - 982.00 | 1.129 times | Fri 25 July 2025 | 982.02 (-1.5%) | 1000.00 | 982.00 - 1000.00 | 0.0614 times | Fri 04 July 2025 | 997.00 (0.69%) | 1005.00 | 980.05 - 1005.00 | 0.659 times | Fri 06 June 2025 | 990.14 (-3.4%) | 922.00 | 840.21 - 991.00 | 2.6689 times | Fri 21 March 2025 | 1025.00 (10.81%) | 1100.00 | 952.00 - 1100.00 | 3.3089 times | Thu 13 March 2025 | 925.00 (5.11%) | 1056.00 | 860.00 - 1056.00 | 4.7237 times |
Monthly price and charts 12ifl27
Strong monthly Stock price targets for 12ifl27 939387 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 12ifl27
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1000.00 (1.32%) | 1000.00 | 1000.00 - 1000.00 | 0.0722 times | Wed 22 April 2026 | 987.00 (-1.3%) | 855.21 | 855.21 - 987.00 | 0.2695 times | Tue 16 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2372 times | Mon 04 August 2025 | 1000.00 (2.04%) | 981.00 | 981.00 - 1000.00 | 0.4345 times | Thu 31 July 2025 | 980.00 (-2.49%) | 984.00 | 965.00 - 1000.00 | 0.7526 times | Tue 10 June 2025 | 1005.00 (9%) | 840.21 | 840.21 - 1005.00 | 0.8571 times | Tue 25 March 2025 | 922.00 (-9.07%) | 875.00 | 860.00 - 1100.00 | 5.7154 times | Thu 27 February 2025 | 1014.00 (1.4%) | 845.00 | 845.00 - 1014.00 | 1.0674 times | Tue 07 January 2025 | 1000.00 (-0.4%) | 975.00 | 975.00 - 1000.00 | 0.5553 times | Tue 01 October 2024 | 1004.00 (-0.1%) | 1004.00 | 1004.00 - 1004.00 | 0.0388 times | Thu 19 September 2024 | 1005.00 (1.52%) | 1005.00 | 1005.00 - 1005.00 | 0.069 times |
Indicator Analysis of 12ifl27
Please login to view indicator analysis. or View indicator analysis of 12ifl27 939387 on MunafaSutra.com for free
DMA SMA EMA moving averages of 12ifl27 939387
DMA (daily moving average) of 12ifl27 939387
| DMA period | DMA value |
| 5 day DMA | 985.4 |
| 12 day DMA | 988.25 |
| 20 day DMA | 986.31 |
| 35 day DMA | 982.66 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 12ifl27 939387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.97 | 986.45 | 986.17 |
| 12 day EMA | 989.56 | 987.66 | 987.78 |
| 20 day EMA | 987.82 | 986.54 | 986.49 |
| 35 day EMA | 985.16 | 984.29 | 984.13 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 12ifl27 939387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.4 | 985.4 | 988 |
| 12 day SMA | 988.25 | 986.75 | 987.59 |
| 20 day SMA | 986.31 | 987.56 | 989.51 |
| 35 day SMA | 982.66 | 982.81 | 983.32 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.