Login or Join
Homepage1025ihf34 939381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025ihf34 939381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025ihf34
Strong Daily Stock price targets for 1025ihf34 939381 are 1020 and 1040
| Daily Target 1 | 1003.33 |
| Daily Target 2 | 1016.67 |
| Daily Target 3 | 1023.3333333333 |
| Daily Target 4 | 1036.67 |
| Daily Target 5 | 1043.33 |
Daily price and volume 1025ihf34
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1030.00 (0.98%) | 1020.00 | 1010.00 - 1030.00 | 0.4336 times | Thu 06 August 2026 | 1020.00 (-0.49%) | 1020.00 | 1020.00 - 1025.00 | 0.6775 times | Wed 05 August 2026 | 1025.00 (0%) | 1030.00 | 1025.00 - 1030.00 | 0.4517 times | Tue 04 August 2026 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0723 times | Mon 03 August 2026 | 1030.00 (-0.96%) | 1030.00 | 1030.00 - 1030.00 | 0.2258 times | Fri 31 July 2026 | 1040.00 (0%) | 1030.00 | 1030.00 - 1040.00 | 0.6775 times | Thu 30 July 2026 | 1040.00 (0.24%) | 1040.00 | 1040.00 - 1040.00 | 0.4517 times | Wed 29 July 2026 | 1037.50 (2.72%) | 1040.00 | 1035.00 - 1040.00 | 0.6775 times | Wed 24 June 2026 | 1010.00 (-1.46%) | 1010.00 | 1010.00 - 1010.00 | 6.3234 times | Fri 12 June 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.009 times | Thu 11 June 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.4607 times |
Weekly price and charts 1025ihf34
Strong weekly Stock price targets for 1025ihf34 939381 are 1020 and 1040
| Weekly Target 1 | 1003.33 |
| Weekly Target 2 | 1016.67 |
| Weekly Target 3 | 1023.3333333333 |
| Weekly Target 4 | 1036.67 |
| Weekly Target 5 | 1043.33 |
Weekly price and volumes for 1025ihf34
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1030.00 (-0.96%) | 1030.00 | 1010.00 - 1030.00 | 1.2607 times | Fri 31 July 2026 | 1040.00 (2.97%) | 1040.00 | 1030.00 - 1040.00 | 1.224 times | Wed 24 June 2026 | 1010.00 (-1.46%) | 1010.00 | 1010.00 - 1010.00 | 4.284 times | Fri 12 June 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.3182 times | Fri 29 May 2026 | 1025.00 (2.55%) | 1050.00 | 1025.00 - 1050.00 | 0.6793 times | Mon 30 March 2026 | 999.50 (-4.81%) | 999.50 | 999.50 - 999.50 | 0.612 times | Mon 16 March 2026 | 1050.00 (12.26%) | 1050.00 | 1050.00 - 1050.00 | 0.612 times | Fri 06 March 2026 | 935.30 (0.25%) | 950.01 | 935.20 - 950.01 | 0.1652 times | Fri 20 February 2026 | 933.01 (3.67%) | 990.00 | 931.01 - 1010.00 | 0.8201 times | Wed 14 January 2026 | 900.00 (-1.17%) | 900.00 | 900.00 - 900.00 | 0.0245 times | Fri 26 December 2025 | 910.65 (-8.94%) | 900.30 | 900.30 - 910.65 | 0.3978 times |
Monthly price and charts 1025ihf34
Strong monthly Stock price targets for 1025ihf34 939381 are 1020 and 1040
| Monthly Target 1 | 1003.33 |
| Monthly Target 2 | 1016.67 |
| Monthly Target 3 | 1023.3333333333 |
| Monthly Target 4 | 1036.67 |
| Monthly Target 5 | 1043.33 |
Monthly price and volumes 1025ihf34
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1030.00 (-0.96%) | 1030.00 | 1010.00 - 1030.00 | 1.2019 times | Fri 31 July 2026 | 1040.00 (2.97%) | 1040.00 | 1030.00 - 1040.00 | 1.1669 times | Wed 24 June 2026 | 1010.00 (-1.46%) | 1025.00 | 1010.00 - 1025.00 | 4.3874 times | Fri 29 May 2026 | 1025.00 (-2.38%) | 1030.00 | 1025.00 - 1030.00 | 0.0642 times | Mon 20 April 2026 | 1050.00 (5.05%) | 1050.00 | 1050.00 - 1050.00 | 0.5834 times | Mon 30 March 2026 | 999.50 (5.21%) | 935.20 | 935.20 - 1050.00 | 1.2835 times | Wed 25 February 2026 | 950.01 (5.56%) | 990.00 | 931.01 - 1010.00 | 0.8226 times | Wed 14 January 2026 | 900.00 (-1.17%) | 900.00 | 900.00 - 900.00 | 0.0233 times | Fri 26 December 2025 | 910.65 (-8.94%) | 900.30 | 900.30 - 910.65 | 0.3792 times | Thu 06 November 2025 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0875 times | Tue 16 September 2025 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.1109 times |
Indicator Analysis of 1025ihf34
Please login to view indicator analysis. or View indicator analysis of 1025ihf34 939381 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025ihf34 939381
DMA (daily moving average) of 1025ihf34 939381
| DMA period | DMA value |
| 5 day DMA | 1026 |
| 12 day DMA | 1027.71 |
| 20 day DMA | 1014.52 |
| 35 day DMA | 992.92 |
| 50 day DMA | 975.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025ihf34 939381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.95 | 1025.43 | 1028.15 |
| 12 day EMA | 1022.72 | 1021.4 | 1021.66 |
| 20 day EMA | 1013.25 | 1011.49 | 1010.6 |
| 35 day EMA | 997.55 | 995.64 | 994.21 |
| 50 day EMA | 978.64 | 976.54 | 974.77 |
SMA (simple moving average) of 1025ihf34 939381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026 | 1028 | 1032 |
| 12 day SMA | 1027.71 | 1027.71 | 1030.21 |
| 20 day SMA | 1014.52 | 1008.02 | 1002.55 |
| 35 day SMA | 992.92 | 989.28 | 987 |
| 50 day SMA | 975.56 | 974.76 | 973.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.