Login or Join
Homepage1075ihfl34 939377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075ihfl34 939377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075ihfl34
Strong Daily Stock price targets for 1075ihfl34 939377 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 1075ihfl34
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1000.00 (4.17%) | 1000.00 | 1000.00 - 1000.00 | 3.0556 times | Mon 25 August 2025 | 960.00 (20%) | 960.00 | 960.00 - 960.00 | 2.7778 times | Thu 10 July 2025 | 800.01 (-12.11%) | 800.01 | 800.01 - 800.01 | 0.0833 times | Wed 05 February 2025 | 910.25 (-8.98%) | 810.20 | 810.20 - 910.25 | 0.0556 times | Tue 26 November 2024 | 1000.00 (4.19%) | 1000.00 | 1000.00 - 1000.00 | 0.2778 times | Fri 26 July 2024 | 959.80 (19.79%) | 959.80 | 959.80 - 959.80 | 0.5556 times | Thu 25 July 2024 | 801.25 (-2.88%) | 900.00 | 801.25 - 900.00 | 1.6667 times | Mon 22 July 2024 | 825.00 (-8.46%) | 825.00 | 825.00 - 825.00 | 0.2778 times | Tue 09 April 2024 | 901.20 (0%) | 901.20 | 901.20 - 901.20 | 0.25 times | Fri 01 May 2026 | (0%) | - | 0 times |
Weekly price and charts 1075ihfl34
Strong weekly Stock price targets for 1075ihfl34 939377 are 980 and 1020
| Weekly Target 1 | 946.67 |
| Weekly Target 2 | 973.33 |
| Weekly Target 3 | 986.66666666667 |
| Weekly Target 4 | 1013.33 |
| Weekly Target 5 | 1026.67 |
Weekly price and volumes for 1075ihfl34
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1000.00 (25%) | 960.00 | 960.00 - 1000.00 | 2 times | Thu 10 July 2025 | 800.01 (-16.65%) | 1000.00 | 800.01 - 1000.00 | 0.1429 times | Fri 26 July 2024 | 959.80 (0%) | 825.00 | 801.25 - 959.80 | 0.8571 times | Fri 01 May 2026 | (0%) | - | 0 times |
Monthly price and charts 1075ihfl34
Strong monthly Stock price targets for 1075ihfl34 939377 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 1075ihfl34
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1000.00 (4.17%) | 1000.00 | 1000.00 - 1000.00 | 2.3763 times | Mon 25 August 2025 | 960.00 (20%) | 960.00 | 960.00 - 960.00 | 2.1603 times | Thu 10 July 2025 | 800.01 (-12.11%) | 800.01 | 800.01 - 800.01 | 0.0648 times | Wed 05 February 2025 | 910.25 (-8.98%) | 810.20 | 810.20 - 910.25 | 0.0432 times | Tue 26 November 2024 | 1000.00 (4.19%) | 1000.00 | 1000.00 - 1000.00 | 0.216 times | Fri 26 July 2024 | 959.80 (6.5%) | 825.00 | 801.25 - 959.80 | 1.9443 times | Tue 09 April 2024 | 901.20 (0%) | 901.20 | 901.20 - 901.20 | 0.1944 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 1075ihfl34
Please login to view indicator analysis. or View indicator analysis of 1075ihfl34 939377 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075ihfl34 939377
DMA (daily moving average) of 1075ihfl34 939377
| DMA period | DMA value |
| 5 day DMA | 934.05 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075ihfl34 939377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.36 | 898.54 | 867.82 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075ihfl34 939377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.05 | 926.01 | 894.26 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.