1015ihfl29 939361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1015ihfl29 939361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1015ihfl29

Strong Daily Stock price targets for 1015ihfl29 939361 are 970.21 and 970.21

Daily Target 1970.21
Daily Target 2970.21
Daily Target 3970.21
Daily Target 4970.21
Daily Target 5970.21

Daily price and volume 1015ihfl29

Date Closing Open Range Volume
Wed 01 July 2026 970.21 (6%) 970.21 970.21 - 970.21 1.9608 times
Thu 21 May 2026 915.30 (-8.01%) 915.30 915.30 - 915.30 0.0196 times
Mon 11 May 2026 995.00 (-8.72%) 995.00 995.00 - 995.00 0.0196 times
Tue 21 April 2026 1090.00 (0%) 1090.00 1090.00 - 1090.00 0.1961 times
Tue 24 March 2026 1090.00 (-0.06%) 1090.00 1090.00 - 1090.00 0.0196 times
Mon 23 March 2026 1090.60 (14.8%) 1090.60 1090.60 - 1090.60 0.0196 times
Wed 04 March 2026 950.00 (5.42%) 950.00 950.00 - 950.00 0.0196 times
Wed 05 February 2025 901.20 (-6.42%) 901.20 901.20 - 901.20 0.0196 times
Thu 26 September 2024 963.00 (2.45%) 963.00 963.00 - 963.00 0.7255 times
Wed 18 September 2024 940.00 (-3.98%) 950.00 901.20 - 950.00 7 times
Wed 28 August 2024 979.00 (-2.1%) 979.00 979.00 - 979.00 0.0588 times

Daily chart 1015ihfl29

Weekly price and charts 1015ihfl29

Strong weekly Stock price targets for 1015ihfl29 939361 are 970.21 and 970.21

Weekly Target 1970.21
Weekly Target 2970.21
Weekly Target 3970.21
Weekly Target 4970.21
Weekly Target 5970.21

Weekly price and volumes for 1015ihfl29

Date Closing Open Range Volume
Wed 01 July 2026 970.21 (6%) 970.21 970.21 - 970.21 3.5088 times
Thu 21 May 2026 915.30 (-16.03%) 995.00 915.30 - 995.00 0.0702 times
Tue 21 April 2026 1090.00 (0%) 1090.00 1090.00 - 1090.00 0.3509 times
Tue 24 March 2026 1090.00 (0%) 1090.60 1090.00 - 1090.60 0.0702 times
Thu 02 July 2026 (0%) - 0 times

weekly chart 1015ihfl29

Monthly price and charts 1015ihfl29

Strong monthly Stock price targets for 1015ihfl29 939361 are 970.21 and 970.21

Monthly Target 1970.21
Monthly Target 2970.21
Monthly Target 3970.21
Monthly Target 4970.21
Monthly Target 5970.21

Monthly price and volumes 1015ihfl29

Date Closing Open Range Volume
Wed 01 July 2026 970.21 (6%) 970.21 970.21 - 970.21 1.0943 times
Thu 21 May 2026 915.30 (-16.03%) 995.00 915.30 - 995.00 0.0219 times
Tue 21 April 2026 1090.00 (0%) 1090.00 1090.00 - 1090.00 0.1094 times
Tue 24 March 2026 1090.00 (20.95%) 950.00 950.00 - 1090.60 0.0328 times
Wed 05 February 2025 901.20 (-6.42%) 901.20 901.20 - 901.20 0.0109 times
Thu 26 September 2024 963.00 (-1.63%) 950.00 901.20 - 963.00 4.3117 times
Wed 28 August 2024 979.00 (0.41%) 950.00 940.00 - 1000.00 2.1996 times
Wed 03 April 2024 975.00 (0%) 900.30 900.30 - 975.00 0.2189 times
Thu 02 July 2026 (0%) - 0 times

monthly chart 1015ihfl29

DMA SMA EMA moving averages of 1015ihfl29 939361

DMA (daily moving average) of 1015ihfl29 939361

DMA period DMA value
5 day DMA 1012.1
12 day DMA 990.36
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1015ihfl29 939361

EMA period EMA current EMA prev EMA prev2
5 day EMA984.37991.451029.52
12 day EMA980.86982.79995.06
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1015ihfl29 939361

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.11036.181043.12
12 day SMA990.36988.26991.15
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme