Login or Join
HomepageSclZc 939357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl Zc 939357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SclZc
Strong Daily Stock price targets for SclZc 939357 are 1100 and 1100
| Daily Target 1 | 1100 |
| Daily Target 2 | 1100 |
| Daily Target 3 | 1100 |
| Daily Target 4 | 1100 |
| Daily Target 5 | 1100 |
Daily price and volume Scl Zc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1100.00 (10%) | 1100.00 | 1100.00 - 1100.00 | 0.0225 times | Mon 05 January 2026 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 3.2207 times | Tue 25 November 2025 | 975.00 (-11.6%) | 975.00 | 975.00 - 975.00 | 1.1261 times | Fri 05 September 2025 | 1103.00 (0%) | 1103.00 | 1103.00 - 1103.00 | 1.1261 times | Fri 29 August 2025 | 1103.00 (-0.36%) | 1103.00 | 1103.00 - 1103.00 | 0.5631 times | Tue 19 August 2025 | 1107.00 (0%) | 1107.00 | 1107.00 - 1107.00 | 0.5631 times | Fri 08 August 2025 | 1107.00 (0%) | 1107.00 | 1107.00 - 1107.00 | 1.1261 times | Tue 05 August 2025 | 1107.00 (0%) | 1107.00 | 1107.00 - 1107.00 | 1.1261 times | Mon 04 August 2025 | 1107.00 (0%) | 1107.00 | 1107.00 - 1107.00 | 0.5631 times | Mon 28 July 2025 | 1107.00 (0.18%) | 1107.00 | 1107.00 - 1107.00 | 0.5631 times | Mon 21 July 2025 | 1105.00 (0.64%) | 1085.00 | 1008.00 - 1105.00 | 1.6441 times |
Weekly price and charts SclZc
Strong weekly Stock price targets for SclZc 939357 are 1100 and 1100
| Weekly Target 1 | 1100 |
| Weekly Target 2 | 1100 |
| Weekly Target 3 | 1100 |
| Weekly Target 4 | 1100 |
| Weekly Target 5 | 1100 |
Weekly price and volumes for Scl Zc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1100.00 (10%) | 1100.00 | 1100.00 - 1100.00 | 0.0173 times | Mon 05 January 2026 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 2.4783 times | Tue 25 November 2025 | 975.00 (-11.6%) | 975.00 | 975.00 - 975.00 | 0.8666 times | Fri 05 September 2025 | 1103.00 (0%) | 1103.00 | 1103.00 - 1103.00 | 0.8666 times | Fri 29 August 2025 | 1103.00 (-0.36%) | 1107.00 | 1103.00 - 1107.00 | 0.8666 times | Fri 08 August 2025 | 1107.00 (0%) | 1107.00 | 1107.00 - 1107.00 | 2.1664 times | Mon 28 July 2025 | 1107.00 (0.18%) | 1107.00 | 1107.00 - 1107.00 | 0.4333 times | Mon 21 July 2025 | 1105.00 (0.64%) | 1085.00 | 1008.00 - 1105.00 | 1.2652 times | Mon 14 July 2025 | 1098.00 (1.2%) | 1098.00 | 1098.00 - 1098.00 | 0.4333 times | Thu 10 July 2025 | 1085.00 (12.96%) | 1054.00 | 1054.00 - 1085.00 | 0.6066 times | Fri 21 March 2025 | 960.55 (0%) | 999.00 | 960.55 - 999.00 | 2.773 times |
Monthly price and charts SclZc
Strong monthly Stock price targets for SclZc 939357 are 1100 and 1100
| Monthly Target 1 | 1100 |
| Monthly Target 2 | 1100 |
| Monthly Target 3 | 1100 |
| Monthly Target 4 | 1100 |
| Monthly Target 5 | 1100 |
Monthly price and volumes Scl Zc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1100.00 (10%) | 1100.00 | 1100.00 - 1100.00 | 0.0134 times | Mon 05 January 2026 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 1.9118 times | Tue 25 November 2025 | 975.00 (-11.6%) | 975.00 | 975.00 - 975.00 | 0.6684 times | Fri 05 September 2025 | 1103.00 (0%) | 1103.00 | 1103.00 - 1103.00 | 0.6684 times | Fri 29 August 2025 | 1103.00 (-0.36%) | 1107.00 | 1103.00 - 1107.00 | 2.3396 times | Mon 28 July 2025 | 1107.00 (5.03%) | 1085.00 | 1008.00 - 1107.00 | 1.9786 times | Wed 14 May 2025 | 1054.00 (9.73%) | 1054.00 | 1054.00 - 1054.00 | 0.1337 times | Fri 21 March 2025 | 960.55 (-3.85%) | 960.55 | 960.55 - 960.55 | 2.0053 times | Mon 17 February 2025 | 999.00 (0.42%) | 920.10 | 920.10 - 999.00 | 0.1471 times | Fri 25 October 2024 | 994.80 (0%) | 994.80 | 994.80 - 994.80 | 0.1337 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SclZc
Please login to view indicator analysis. or View indicator analysis of SclZc 939357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl Zc 939357
DMA (daily moving average) of Scl Zc 939357
| DMA period | DMA value |
| 5 day DMA | 1056.2 |
| 12 day DMA | 1084.92 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl Zc 939357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.95 | 1039.93 | 1059.89 |
| 12 day EMA | 1057.21 | 1049.43 | 1058.41 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl Zc 939357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.2 | 1057.6 | 1079 |
| 12 day SMA | 1084.92 | 1083.67 | 1088.17 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.