Use Dark Theme
bell notificationshomepagelogin

990ihfl27 939351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

990ihfl27 939351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 990ihfl27

Strong Daily Stock price targets for 990ihfl27 939351 are 1020.2 and 1020.2

Daily Target 11020.2
Daily Target 21020.2
Daily Target 31020.2
Daily Target 41020.2
Daily Target 51020.2

Daily price and volume 990ihfl27

Date Closing Open Range Volume
Mon 22 December 2025 1020.20 (0.51%) 1020.20 1020.20 - 1020.20 0.0398 times
Mon 20 October 2025 1015.00 (1.52%) 1015.00 1015.00 - 1015.00 1.328 times
Mon 01 September 2025 999.80 (0%) 999.80 999.80 - 999.80 0.6109 times
Fri 22 August 2025 999.80 (2.23%) 978.20 978.20 - 999.80 2.656 times
Mon 28 July 2025 978.00 (-0.2%) 978.00 978.00 - 978.00 2.656 times
Thu 22 May 2025 980.00 (0.51%) 980.00 980.00 - 980.00 0.0133 times
Fri 09 May 2025 975.00 (1.67%) 975.00 975.00 - 975.00 0.664 times
Thu 08 May 2025 959.00 (0.95%) 959.00 959.00 - 959.00 0.0133 times
Fri 28 March 2025 950.00 (-10.35%) 950.00 950.00 - 950.00 0.1328 times
Wed 29 January 2025 1059.70 (16.14%) 1059.70 1059.70 - 1059.70 1.8858 times
Thu 23 January 2025 912.40 (-9.66%) 912.40 912.40 - 912.40 0.0133 times

Daily chart 990ihfl27

Weekly price and charts 990ihfl27

Strong weekly Stock price targets for 990ihfl27 939351 are 1020.2 and 1020.2

Weekly Target 11020.2
Weekly Target 21020.2
Weekly Target 31020.2
Weekly Target 41020.2
Weekly Target 51020.2

Weekly price and volumes for 990ihfl27

Date Closing Open Range Volume
Mon 22 December 2025 1020.20 (0.51%) 1020.20 1020.20 - 1020.20 0.0315 times
Mon 20 October 2025 1015.00 (1.52%) 1015.00 1015.00 - 1015.00 1.0512 times
Mon 01 September 2025 999.80 (0%) 999.80 999.80 - 999.80 0.4835 times
Fri 22 August 2025 999.80 (2.02%) 978.00 978.00 - 999.80 4.2048 times
Thu 22 May 2025 980.00 (0.51%) 980.00 980.00 - 980.00 0.0105 times
Fri 09 May 2025 975.00 (2.63%) 959.00 959.00 - 975.00 0.5361 times
Fri 28 March 2025 950.00 (4.12%) 1059.70 950.00 - 1059.70 1.5978 times
Thu 23 January 2025 912.40 (0%) 1010.00 912.40 - 1010.00 0.0841 times
Tue 23 December 2025 (0%) - 0 times

weekly chart 990ihfl27

Monthly price and charts 990ihfl27

Strong monthly Stock price targets for 990ihfl27 939351 are 1020.2 and 1020.2

Monthly Target 11020.2
Monthly Target 21020.2
Monthly Target 31020.2
Monthly Target 41020.2
Monthly Target 51020.2

Monthly price and volumes 990ihfl27

Date Closing Open Range Volume
Mon 22 December 2025 1020.20 (0.51%) 1020.20 1020.20 - 1020.20 0.0393 times
Mon 20 October 2025 1015.00 (1.52%) 1015.00 1015.00 - 1015.00 1.3106 times
Mon 01 September 2025 999.80 (0%) 999.80 999.80 - 999.80 0.6029 times
Fri 22 August 2025 999.80 (2.23%) 978.20 978.20 - 999.80 2.6212 times
Mon 28 July 2025 978.00 (-0.2%) 978.00 978.00 - 978.00 2.6212 times
Thu 22 May 2025 980.00 (3.16%) 959.00 959.00 - 980.00 0.6815 times
Fri 28 March 2025 950.00 (-10.35%) 950.00 950.00 - 950.00 0.1311 times
Wed 29 January 2025 1059.70 (4.92%) 912.40 912.40 - 1059.70 1.8742 times
Mon 15 April 2024 1010.00 (1%) 1010.00 1010.00 - 1010.00 0.0917 times
Thu 28 March 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0262 times
Tue 23 December 2025 (0%) - 0 times

monthly chart 990ihfl27

DMA SMA EMA moving averages of 990ihfl27 939351

DMA (daily moving average) of 990ihfl27 939351

DMA period DMA value
5 day DMA 1002.56
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 990ihfl27 939351

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.63998.35990.02
12 day EMA991.73986.56
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 990ihfl27 939351

SMA period SMA current SMA prev SMA prev2
5 day SMA1002.56994.52986.52
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme