0ihfl26 939347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0ihfl26 939347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ihfl26 Strong Daily Stock price targets for 0ihfl26 939347 are 1154.8 and 1154.8 | Daily Target 1 | 1154.8 | | Daily Target 2 | 1154.8 | | Daily Target 3 | 1154.8 | | Daily Target 4 | 1154.8 | | Daily Target 5 | 1154.8 |
Daily price and volume 0ihfl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1154.80 (1.37%) |
1154.80 |
1154.80 - 1154.80 |
2.9369 times |
Fri 19 December 2025 |
1139.20 (-0.25%) |
1139.20 |
1139.20 - 1139.20 |
1.6446 times |
Wed 03 December 2025 |
1142.00 (0%) |
1142.00 |
1142.00 - 1142.00 |
0.1175 times |
Mon 03 November 2025 |
1142.00 (0.79%) |
1139.00 |
1139.00 - 1142.00 |
0.8076 times |
Mon 27 October 2025 |
1133.00 (1.18%) |
1139.00 |
1133.00 - 1139.00 |
2.3642 times |
Mon 06 October 2025 |
1119.80 (0%) |
1119.80 |
1119.80 - 1119.80 |
0.3084 times |
Fri 03 October 2025 |
1119.80 (1.6%) |
1119.80 |
1119.80 - 1119.80 |
1.1601 times |
Tue 30 September 2025 |
1102.20 (0%) |
1102.20 |
1102.20 - 1102.20 |
0.2203 times |
Thu 25 September 2025 |
1102.20 (0.64%) |
1102.20 |
1102.20 - 1102.20 |
0.1468 times |
Wed 10 September 2025 |
1095.20 (-2.65%) |
1095.20 |
1095.20 - 1095.20 |
0.2937 times |
Tue 02 September 2025 |
1125.00 (5.61%) |
1125.00 |
1125.00 - 1125.00 |
0.1468 times |
Weekly price and charts 0ihfl26 Strong weekly Stock price targets for 0ihfl26 939347 are 1154.8 and 1154.8 | Weekly Target 1 | 1154.8 | | Weekly Target 2 | 1154.8 | | Weekly Target 3 | 1154.8 | | Weekly Target 4 | 1154.8 | | Weekly Target 5 | 1154.8 |
Weekly price and volumes for 0ihfl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1154.80 (1.37%) |
1154.80 |
1154.80 - 1154.80 |
2.4907 times |
Fri 19 December 2025 |
1139.20 (0.55%) |
1139.00 |
1139.00 - 1142.00 |
2.1793 times |
Mon 27 October 2025 |
1133.00 (1.18%) |
1139.00 |
1133.00 - 1139.00 |
2.005 times |
Mon 06 October 2025 |
1119.80 (0%) |
1119.80 |
1119.80 - 1119.80 |
0.2615 times |
Fri 03 October 2025 |
1119.80 (1.6%) |
1102.20 |
1102.20 - 1119.80 |
1.1706 times |
Thu 25 September 2025 |
1102.20 (3.47%) |
1125.00 |
1095.20 - 1125.00 |
0.4981 times |
Wed 13 August 2025 |
1065.20 (2.4%) |
1065.20 |
1065.20 - 1065.20 |
0.2491 times |
Thu 07 August 2025 |
1040.20 (-6.11%) |
1110.00 |
1040.20 - 1130.00 |
0.3736 times |
Thu 24 July 2025 |
1107.90 (8.6%) |
1101.00 |
1101.00 - 1107.90 |
0.6476 times |
Thu 05 June 2025 |
1020.20 (1.91%) |
1020.20 |
1020.20 - 1020.20 |
0.1245 times |
Thu 20 March 2025 |
1001.11 (-1.85%) |
1001.11 |
1001.11 - 1001.11 |
0.0498 times |
Monthly price and charts 0ihfl26 Strong monthly Stock price targets for 0ihfl26 939347 are 1147 and 1162.6 | Monthly Target 1 | 1134 | | Monthly Target 2 | 1144.4 | | Monthly Target 3 | 1149.6 | | Monthly Target 4 | 1160 | | Monthly Target 5 | 1165.2 |
Monthly price and volumes 0ihfl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1154.80 (1.12%) |
1142.00 |
1139.20 - 1154.80 |
3.3649 times |
Mon 03 November 2025 |
1142.00 (0.79%) |
1139.00 |
1139.00 - 1142.00 |
0.5783 times |
Mon 27 October 2025 |
1133.00 (2.79%) |
1119.80 |
1119.80 - 1139.00 |
2.7445 times |
Tue 30 September 2025 |
1102.20 (3.47%) |
1125.00 |
1095.20 - 1125.00 |
0.5783 times |
Wed 13 August 2025 |
1065.20 (-3.85%) |
1110.00 |
1040.20 - 1130.00 |
0.5258 times |
Thu 24 July 2025 |
1107.90 (8.6%) |
1101.00 |
1101.00 - 1107.90 |
0.5468 times |
Thu 05 June 2025 |
1020.20 (1.91%) |
1020.20 |
1020.20 - 1020.20 |
0.1052 times |
Thu 20 March 2025 |
1001.11 (0%) |
1001.11 |
1001.11 - 1001.11 |
0.0315 times |
Wed 05 February 2025 |
1001.11 (-1.85%) |
1001.11 |
1001.11 - 1001.11 |
0.0105 times |
Fri 29 November 2024 |
1020.00 (2.51%) |
912.00 |
912.00 - 1033.00 |
1.5142 times |
Mon 26 August 2024 |
995.00 (0.78%) |
999.00 |
995.00 - 999.00 |
0.6519 times |
DMA SMA EMA moving averages of 0ihfl26 939347
DMA (daily moving average) of 0ihfl26 939347
| DMA period | DMA value | | 5 day DMA | 1142.2 | | 12 day DMA | 1120.03 | | 20 day DMA | 1082.45 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 0ihfl26 939347
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1140.55 | 1133.43 | 1130.55 | | 12 day EMA | 1116.36 | 1109.37 | 1103.95 | | 20 day EMA | 1089.98 | 1083.16 | 1077.26 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0ihfl26 939347
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1142.2 | 1135.2 | 1131.32 | | 12 day SMA | 1120.03 | 1110.48 | 1107.88 | | 20 day SMA | 1082.45 | 1075.26 | 1069.55 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
