Login or Join
Homepage1119nfl27 939337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1119nfl27 939337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1119nfl27
Strong Daily Stock price targets for 1119nfl27 939337 are 1015.7 and 1016.7
| Daily Target 1 | 1014.87 |
| Daily Target 2 | 1015.53 |
| Daily Target 3 | 1015.8666666667 |
| Daily Target 4 | 1016.53 |
| Daily Target 5 | 1016.87 |
Daily price and volume 1119nfl27
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1016.20 (6.97%) | 1015.20 | 1015.20 - 1016.20 | 0.0265 times | Fri 17 April 2026 | 950.00 (-7.05%) | 950.00 | 950.00 - 950.00 | 0.0828 times | Fri 06 March 2026 | 1022.00 (2.2%) | 1022.00 | 1022.00 - 1022.00 | 0.029 times | Mon 02 March 2026 | 1000.00 (-8.63%) | 1000.00 | 1000.00 - 1000.00 | 0.1656 times | Tue 24 February 2026 | 1094.40 (0.24%) | 1095.01 | 1094.00 - 1095.01 | 0.0414 times | Mon 16 February 2026 | 1091.79 (0.61%) | 1107.65 | 1091.70 - 1107.65 | 2.8536 times | Tue 10 February 2026 | 1085.20 (0.28%) | 1085.20 | 1085.20 - 1085.20 | 0.0017 times | Sun 01 February 2026 | 1082.20 (-1.62%) | 1082.50 | 1082.20 - 1082.50 | 0.0083 times | Tue 27 January 2026 | 1100.06 (1.62%) | 1100.06 | 1100.06 - 1100.06 | 6.7903 times | Thu 22 January 2026 | 1082.50 (0.59%) | 1082.50 | 1082.50 - 1082.50 | 0.0008 times | Tue 13 January 2026 | 1076.20 (0.11%) | 1076.20 | 1076.20 - 1076.20 | 0.0083 times |
Weekly price and charts 1119nfl27
Strong weekly Stock price targets for 1119nfl27 939337 are 1015.7 and 1016.7
| Weekly Target 1 | 1014.87 |
| Weekly Target 2 | 1015.53 |
| Weekly Target 3 | 1015.8666666667 |
| Weekly Target 4 | 1016.53 |
| Weekly Target 5 | 1016.87 |
Weekly price and volumes for 1119nfl27
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1016.20 (6.97%) | 1015.20 | 1015.20 - 1016.20 | 0.0262 times | Fri 17 April 2026 | 950.00 (-7.05%) | 950.00 | 950.00 - 950.00 | 0.0819 times | Fri 06 March 2026 | 1022.00 (-6.62%) | 1000.00 | 1000.00 - 1022.00 | 0.1925 times | Tue 24 February 2026 | 1094.40 (0.85%) | 1107.65 | 1091.70 - 1107.65 | 2.8642 times | Tue 10 February 2026 | 1085.20 (-1.35%) | 1082.50 | 1082.20 - 1085.20 | 0.0098 times | Tue 27 January 2026 | 1100.06 (1.62%) | 1100.06 | 1100.06 - 1100.06 | 6.718 times | Thu 22 January 2026 | 1082.50 (0.7%) | 1076.20 | 1076.20 - 1082.50 | 0.009 times | Fri 09 January 2026 | 1075.00 (1.18%) | 1098.00 | 1075.00 - 1104.00 | 0.0746 times | Mon 08 December 2025 | 1062.45 (0.14%) | 1062.45 | 1062.45 - 1062.45 | 0.0197 times | Wed 03 December 2025 | 1061.00 (-2.12%) | 1085.21 | 1061.00 - 1085.21 | 0.0041 times | Fri 28 November 2025 | 1084.00 (1.31%) | 1259.90 | 1060.00 - 1259.90 | 0.136 times |
Monthly price and charts 1119nfl27
Strong monthly Stock price targets for 1119nfl27 939337 are 1015.7 and 1016.7
| Monthly Target 1 | 1014.87 |
| Monthly Target 2 | 1015.53 |
| Monthly Target 3 | 1015.8666666667 |
| Monthly Target 4 | 1016.53 |
| Monthly Target 5 | 1016.87 |
Monthly price and volumes 1119nfl27
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1016.20 (6.97%) | 1015.20 | 1015.20 - 1016.20 | 0.0243 times | Fri 17 April 2026 | 950.00 (-7.05%) | 950.00 | 950.00 - 950.00 | 0.076 times | Fri 06 March 2026 | 1022.00 (-6.62%) | 1000.00 | 1000.00 - 1022.00 | 0.1785 times | Tue 24 February 2026 | 1094.40 (-0.51%) | 1082.50 | 1082.20 - 1107.65 | 2.6652 times | Tue 27 January 2026 | 1100.06 (-0.36%) | 1075.00 | 1075.00 - 1100.06 | 6.2415 times | Wed 24 December 2025 | 1104.00 (1.85%) | 1085.21 | 1061.00 - 1104.00 | 0.0881 times | Fri 28 November 2025 | 1084.00 (3.08%) | 1060.00 | 1060.00 - 1259.90 | 0.2781 times | Mon 20 October 2025 | 1051.60 (-1.26%) | 1040.00 | 1040.00 - 1066.00 | 0.3837 times | Wed 24 September 2025 | 1065.00 (3.9%) | 1025.00 | 1025.00 - 1099.00 | 0.0638 times | Thu 28 August 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0008 times | Thu 31 July 2025 | 1025.00 (-1.44%) | 1050.00 | 1025.00 - 1050.00 | 0.2545 times |
Indicator Analysis of 1119nfl27
Please login to view indicator analysis. or View indicator analysis of 1119nfl27 939337 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1119nfl27 939337
DMA (daily moving average) of 1119nfl27 939337
| DMA period | DMA value |
| 5 day DMA | 1016.52 |
| 12 day DMA | 1056.3 |
| 20 day DMA | 1075.44 |
| 35 day DMA | 1067.74 |
| 50 day DMA | 1060.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1119nfl27 939337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.37 | 1014.96 | 1047.44 |
| 12 day EMA | 1043.43 | 1048.38 | 1066.26 |
| 20 day EMA | 1054.55 | 1058.58 | 1070 |
| 35 day EMA | 1055.16 | 1057.45 | 1063.78 |
| 50 day EMA | 1053.19 | 1054.7 | 1058.97 |
SMA (simple moving average) of 1119nfl27 939337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.52 | 1031.64 | 1058.68 |
| 12 day SMA | 1056.3 | 1063.61 | 1076.4 |
| 20 day SMA | 1075.44 | 1078.13 | 1083.21 |
| 35 day SMA | 1067.74 | 1069.5 | 1073.16 |
| 50 day SMA | 1060.16 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.