Login or Join
Homepage1119nfl27 939337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1119nfl27 939337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1119nfl27
Strong Daily Stock price targets for 1119nfl27 939337 are 1071.47 and 1075.43
| Daily Target 1 | 1068.17 |
| Daily Target 2 | 1070.81 |
| Daily Target 3 | 1072.13 |
| Daily Target 4 | 1074.77 |
| Daily Target 5 | 1076.09 |
Daily price and volume 1119nfl27
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1073.45 (-0%) | 1069.49 | 1069.49 - 1073.45 | 2.2332 times | Thu 12 November 2026 | 1073.50 (0.51%) | 1070.00 | 1070.00 - 1073.50 | 4.1 times | Fri 23 October 2026 | 1068.00 (0%) | 1062.66 | 1062.66 - 1068.00 | 0.4362 times | Fri 16 October 2026 | 1068.00 (0.19%) | 1068.00 | 1068.00 - 1068.00 | 0.032 times | Tue 13 October 2026 | 1066.00 (0.85%) | 1066.00 | 1066.00 - 1066.00 | 0.0407 times | Tue 06 October 2026 | 1057.00 (-0.19%) | 1057.00 | 1057.00 - 1057.00 | 2.9078 times | Mon 05 October 2026 | 1059.00 (0%) | 1059.00 | 1059.00 - 1059.00 | 0.0872 times | Thu 01 October 2026 | 1059.00 (-0.19%) | 1059.00 | 1059.00 - 1059.00 | 0.0843 times | Tue 29 September 2026 | 1061.00 (0%) | 1061.00 | 1061.00 - 1061.00 | 0.0058 times | Fri 25 September 2026 | 1061.00 (0.14%) | 1061.00 | 1061.00 - 1061.00 | 0.0727 times | Wed 23 September 2026 | 1059.50 (0.14%) | 1059.00 | 1059.00 - 1059.50 | 1.8785 times |
Weekly price and charts 1119nfl27
Strong weekly Stock price targets for 1119nfl27 939337 are 1071.47 and 1075.48
| Weekly Target 1 | 1068.14 |
| Weekly Target 2 | 1070.79 |
| Weekly Target 3 | 1072.1466666667 |
| Weekly Target 4 | 1074.8 |
| Weekly Target 5 | 1076.16 |
Weekly price and volumes for 1119nfl27
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1073.45 (0.51%) | 1070.00 | 1069.49 - 1073.50 | 3.5976 times | Fri 23 October 2026 | 1068.00 (0%) | 1062.66 | 1062.66 - 1068.00 | 0.2478 times | Fri 16 October 2026 | 1068.00 (1.04%) | 1066.00 | 1066.00 - 1068.00 | 0.0413 times | Tue 06 October 2026 | 1057.00 (-0.19%) | 1059.00 | 1057.00 - 1059.00 | 1.7014 times | Thu 01 October 2026 | 1059.00 (-0.19%) | 1061.00 | 1059.00 - 1061.00 | 0.0512 times | Fri 25 September 2026 | 1061.00 (0.52%) | 1057.00 | 1057.00 - 1061.00 | 2.7618 times | Wed 09 September 2026 | 1055.55 (0.08%) | 1054.75 | 1054.75 - 1055.55 | 0.6805 times | Fri 04 September 2026 | 1054.75 (0.19%) | 1054.75 | 1054.75 - 1054.75 | 0.0826 times | Fri 28 August 2026 | 1052.80 (0%) | 1052.80 | 1052.80 - 1052.80 | 0.403 times | Fri 21 August 2026 | 1052.80 (1.51%) | 1044.50 | 1043.01 - 1052.80 | 0.4328 times | Wed 22 July 2026 | 1037.10 (0.13%) | 1037.10 | 1037.10 - 1037.10 | 0.0842 times |
Monthly price and charts 1119nfl27
Strong monthly Stock price targets for 1119nfl27 939337 are 1071.47 and 1075.48
| Monthly Target 1 | 1068.14 |
| Monthly Target 2 | 1070.79 |
| Monthly Target 3 | 1072.1466666667 |
| Monthly Target 4 | 1074.8 |
| Monthly Target 5 | 1076.16 |
Monthly price and volumes 1119nfl27
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1073.45 (0.51%) | 1070.00 | 1069.49 - 1073.50 | 1.8141 times | Fri 23 October 2026 | 1068.00 (0.66%) | 1059.00 | 1057.00 - 1068.00 | 1.0278 times | Tue 29 September 2026 | 1061.00 (0.78%) | 1054.75 | 1054.75 - 1061.00 | 1.7791 times | Fri 28 August 2026 | 1052.80 (0.79%) | 1043.01 | 1043.01 - 1052.80 | 0.2549 times | Tue 28 July 2026 | 1044.50 (1.02%) | 1034.00 | 1004.01 - 1044.50 | 0.7013 times | Tue 30 June 2026 | 1034.00 (0.12%) | 1032.80 | 1023.50 - 1034.00 | 0.1682 times | Wed 27 May 2026 | 1032.80 (8.72%) | 1015.20 | 1015.20 - 1032.80 | 1.0536 times | Fri 17 April 2026 | 950.00 (-7.05%) | 950.00 | 950.00 - 950.00 | 0.0833 times | Fri 06 March 2026 | 1022.00 (-6.62%) | 1000.00 | 1000.00 - 1022.00 | 0.1957 times | Tue 24 February 2026 | 1094.40 (-0.51%) | 1082.50 | 1082.20 - 1107.65 | 2.9219 times | Tue 27 January 2026 | 1100.06 (-0.36%) | 1075.00 | 1075.00 - 1100.06 | 6.8424 times |
Indicator Analysis of 1119nfl27
Please login to view indicator analysis. or View indicator analysis of 1119nfl27 939337 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1119nfl27 939337
DMA (daily moving average) of 1119nfl27 939337
| DMA period | DMA value |
| 5 day DMA | 1069.79 |
| 12 day DMA | 1063.62 |
| 20 day DMA | 1059.73 |
| 35 day DMA | 1049.25 |
| 50 day DMA | 1046.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1119nfl27 939337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.64 | 1067.73 | 1064.85 |
| 12 day EMA | 1064.28 | 1062.61 | 1060.63 |
| 20 day EMA | 1060.09 | 1058.68 | 1057.12 |
| 35 day EMA | 1056.36 | 1055.35 | 1054.28 |
| 50 day EMA | 1052.23 | 1051.36 | 1050.46 |
SMA (simple moving average) of 1119nfl27 939337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.79 | 1066.5 | 1063.6 |
| 12 day SMA | 1063.62 | 1062.13 | 1060.57 |
| 20 day SMA | 1059.73 | 1058.21 | 1056.76 |
| 35 day SMA | 1049.25 | 1048 | 1046.62 |
| 50 day SMA | 1046.47 | 1046.65 | 1046.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.