Login or Join
Homepage1119nfl27 939337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1119nfl27 939337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1119nfl27
Strong Daily Stock price targets for 1119nfl27 939337 are 1037.1 and 1037.1
| Daily Target 1 | 1037.1 |
| Daily Target 2 | 1037.1 |
| Daily Target 3 | 1037.1 |
| Daily Target 4 | 1037.1 |
| Daily Target 5 | 1037.1 |
Daily price and volume 1119nfl27
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1037.10 (0.13%) | 1037.10 | 1037.10 - 1037.10 | 0.7052 times | Fri 17 July 2026 | 1035.80 (0.06%) | 1035.80 | 1035.80 - 1035.80 | 0.0705 times | Tue 14 July 2026 | 1035.20 (0.13%) | 1035.20 | 1035.20 - 1035.20 | 0.0141 times | Mon 13 July 2026 | 1033.81 (0%) | 1033.81 | 1033.81 - 1033.81 | 7.0522 times | Thu 09 July 2026 | 1033.81 (-0.02%) | 1035.00 | 1004.01 - 1035.00 | 0.7334 times | Fri 03 July 2026 | 1034.00 (0%) | 1032.04 | 1032.04 - 1034.00 | 0.3808 times | Wed 01 July 2026 | 1034.00 (0%) | 1034.00 | 1034.00 - 1034.00 | 0.0846 times | Tue 30 June 2026 | 1034.00 (0%) | 1034.00 | 1034.00 - 1034.00 | 0.8463 times | Mon 29 June 2026 | 1034.00 (0.29%) | 1034.00 | 1034.00 - 1034.00 | 0.0282 times | Thu 25 June 2026 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 0.0846 times | Tue 23 June 2026 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 0.3808 times |
Weekly price and charts 1119nfl27
Strong weekly Stock price targets for 1119nfl27 939337 are 1037.1 and 1037.1
| Weekly Target 1 | 1037.1 |
| Weekly Target 2 | 1037.1 |
| Weekly Target 3 | 1037.1 |
| Weekly Target 4 | 1037.1 |
| Weekly Target 5 | 1037.1 |
Weekly price and volumes for 1119nfl27
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1037.10 (0.13%) | 1037.10 | 1037.10 - 1037.10 | 0.2047 times | Fri 17 July 2026 | 1035.80 (0.19%) | 1033.81 | 1033.81 - 1035.80 | 2.0712 times | Thu 09 July 2026 | 1033.81 (-0.02%) | 1035.00 | 1004.01 - 1035.00 | 0.2129 times | Fri 03 July 2026 | 1034.00 (0.29%) | 1034.00 | 1032.04 - 1034.00 | 0.3889 times | Thu 25 June 2026 | 1031.00 (0.15%) | 1031.00 | 1031.00 - 1031.00 | 0.1801 times | Thu 11 June 2026 | 1029.50 (-0.32%) | 1032.80 | 1023.50 - 1032.80 | 0.393 times | Wed 27 May 2026 | 1032.80 (1.55%) | 1017.50 | 1017.50 - 1032.80 | 0.5444 times | Fri 22 May 2026 | 1017.00 (7.05%) | 1015.20 | 1015.20 - 1020.10 | 4.6336 times | Fri 17 April 2026 | 950.00 (-7.05%) | 950.00 | 950.00 - 950.00 | 0.4093 times | Fri 06 March 2026 | 1022.00 (-6.62%) | 1000.00 | 1000.00 - 1022.00 | 0.9619 times | Tue 24 February 2026 | 1094.40 (0.85%) | 1107.65 | 1091.70 - 1107.65 | 14.3103 times |
Monthly price and charts 1119nfl27
Strong monthly Stock price targets for 1119nfl27 939337 are 1020.56 and 1053.65
| Monthly Target 1 | 992.98 |
| Monthly Target 2 | 1015.04 |
| Monthly Target 3 | 1026.07 |
| Monthly Target 4 | 1048.13 |
| Monthly Target 5 | 1059.16 |
Monthly price and volumes 1119nfl27
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1037.10 (0.3%) | 1034.00 | 1004.01 - 1037.10 | 0.423 times | Tue 30 June 2026 | 1034.00 (0.12%) | 1032.80 | 1023.50 - 1034.00 | 0.1333 times | Wed 27 May 2026 | 1032.80 (8.72%) | 1015.20 | 1015.20 - 1032.80 | 0.8348 times | Fri 17 April 2026 | 950.00 (-7.05%) | 950.00 | 950.00 - 950.00 | 0.066 times | Fri 06 March 2026 | 1022.00 (-6.62%) | 1000.00 | 1000.00 - 1022.00 | 0.1551 times | Tue 24 February 2026 | 1094.40 (-0.51%) | 1082.50 | 1082.20 - 1107.65 | 2.3151 times | Tue 27 January 2026 | 1100.06 (-0.36%) | 1075.00 | 1075.00 - 1100.06 | 5.4214 times | Wed 24 December 2025 | 1104.00 (1.85%) | 1085.21 | 1061.00 - 1104.00 | 0.0766 times | Fri 28 November 2025 | 1084.00 (3.08%) | 1060.00 | 1060.00 - 1259.90 | 0.2415 times | Mon 20 October 2025 | 1051.60 (-1.26%) | 1040.00 | 1040.00 - 1066.00 | 0.3333 times | Wed 24 September 2025 | 1065.00 (3.9%) | 1025.00 | 1025.00 - 1099.00 | 0.0554 times |
Indicator Analysis of 1119nfl27
Please login to view indicator analysis. or View indicator analysis of 1119nfl27 939337 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1119nfl27 939337
DMA (daily moving average) of 1119nfl27 939337
| DMA period | DMA value |
| 5 day DMA | 1035.14 |
| 12 day DMA | 1033.73 |
| 20 day DMA | 1026.42 |
| 35 day DMA | 1047.62 |
| 50 day DMA | 1054.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1119nfl27 939337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.47 | 1034.65 | 1034.08 |
| 12 day EMA | 1034.44 | 1033.96 | 1033.63 |
| 20 day EMA | 1036.63 | 1036.58 | 1036.66 |
| 35 day EMA | 1043.49 | 1043.87 | 1044.35 |
| 50 day EMA | 1054.1 | 1054.79 | 1055.56 |
SMA (simple moving average) of 1119nfl27 939337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.14 | 1034.52 | 1034.16 |
| 12 day SMA | 1033.73 | 1033.09 | 1032.21 |
| 20 day SMA | 1026.42 | 1025.67 | 1023.88 |
| 35 day SMA | 1047.62 | 1048.96 | 1049.67 |
| 50 day SMA | 1054.05 | 1054.33 | 1055.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.