Login or Join
Homepage1119nfl27 939337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1119nfl27 939337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1119nfl27
Strong Daily Stock price targets for 1119nfl27 939337 are 1054.75 and 1054.75
| Daily Target 1 | 1054.75 |
| Daily Target 2 | 1054.75 |
| Daily Target 3 | 1054.75 |
| Daily Target 4 | 1054.75 |
| Daily Target 5 | 1054.75 |
Daily price and volume 1119nfl27
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1054.75 (0.19%) | 1054.75 | 1054.75 - 1054.75 | 0.817 times | Fri 28 August 2026 | 1052.80 (0%) | 1052.80 | 1052.80 - 1052.80 | 2.3529 times | Mon 24 August 2026 | 1052.80 (0%) | 1052.80 | 1052.80 - 1052.80 | 1.634 times | Fri 21 August 2026 | 1052.80 (0%) | 1052.80 | 1052.80 - 1052.80 | 0.0163 times | Thu 20 August 2026 | 1052.80 (0.94%) | 1048.30 | 1048.30 - 1052.80 | 0.817 times | Wed 12 August 2026 | 1043.01 (-0.14%) | 1043.01 | 1043.01 - 1043.02 | 0.1797 times | Tue 28 July 2026 | 1044.50 (0.71%) | 1044.50 | 1044.50 - 1044.50 | 3.268 times | Wed 22 July 2026 | 1037.10 (0%) | 1037.10 | 1037.10 - 1037.10 | 0.0163 times | Mon 20 July 2026 | 1037.10 (0.13%) | 1037.10 | 1037.10 - 1037.10 | 0.817 times | Fri 17 July 2026 | 1035.80 (0.06%) | 1035.80 | 1035.80 - 1035.80 | 0.0817 times | Tue 14 July 2026 | 1035.20 (0.13%) | 1035.20 | 1035.20 - 1035.20 | 0.0163 times |
Weekly price and charts 1119nfl27
Strong weekly Stock price targets for 1119nfl27 939337 are 1054.75 and 1054.75
| Weekly Target 1 | 1054.75 |
| Weekly Target 2 | 1054.75 |
| Weekly Target 3 | 1054.75 |
| Weekly Target 4 | 1054.75 |
| Weekly Target 5 | 1054.75 |
Weekly price and volumes for 1119nfl27
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1054.75 (0.19%) | 1054.75 | 1054.75 - 1054.75 | 0.3262 times | Fri 28 August 2026 | 1052.80 (0%) | 1052.80 | 1052.80 - 1052.80 | 1.5917 times | Fri 21 August 2026 | 1052.80 (1.51%) | 1044.50 | 1043.01 - 1052.80 | 1.7091 times | Wed 22 July 2026 | 1037.10 (0.13%) | 1037.10 | 1037.10 - 1037.10 | 0.3327 times | Fri 17 July 2026 | 1035.80 (0.19%) | 1033.81 | 1033.81 - 1035.80 | 3.3007 times | Thu 09 July 2026 | 1033.81 (-0.02%) | 1035.00 | 1004.01 - 1035.00 | 0.3392 times | Fri 03 July 2026 | 1034.00 (0.29%) | 1034.00 | 1032.04 - 1034.00 | 0.6197 times | Thu 25 June 2026 | 1031.00 (0.15%) | 1031.00 | 1031.00 - 1031.00 | 0.287 times | Thu 11 June 2026 | 1029.50 (-0.32%) | 1032.80 | 1023.50 - 1032.80 | 0.6262 times | Wed 27 May 2026 | 1032.80 (1.55%) | 1017.50 | 1017.50 - 1032.80 | 0.8676 times | Fri 22 May 2026 | 1017.00 (7.05%) | 1015.20 | 1015.20 - 1020.10 | 7.3842 times |
Monthly price and charts 1119nfl27
Strong monthly Stock price targets for 1119nfl27 939337 are 1054.75 and 1054.75
| Monthly Target 1 | 1054.75 |
| Monthly Target 2 | 1054.75 |
| Monthly Target 3 | 1054.75 |
| Monthly Target 4 | 1054.75 |
| Monthly Target 5 | 1054.75 |
Monthly price and volumes 1119nfl27
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1054.75 (0.19%) | 1054.75 | 1054.75 - 1054.75 | 0.0337 times | Fri 28 August 2026 | 1052.80 (0.79%) | 1043.01 | 1043.01 - 1052.80 | 0.2062 times | Tue 28 July 2026 | 1044.50 (1.02%) | 1034.00 | 1004.01 - 1044.50 | 0.5674 times | Tue 30 June 2026 | 1034.00 (0.12%) | 1032.80 | 1023.50 - 1034.00 | 0.1361 times | Wed 27 May 2026 | 1032.80 (8.72%) | 1015.20 | 1015.20 - 1032.80 | 0.8525 times | Fri 17 April 2026 | 950.00 (-7.05%) | 950.00 | 950.00 - 950.00 | 0.0674 times | Fri 06 March 2026 | 1022.00 (-6.62%) | 1000.00 | 1000.00 - 1022.00 | 0.1584 times | Tue 24 February 2026 | 1094.40 (-0.51%) | 1082.50 | 1082.20 - 1107.65 | 2.364 times | Tue 27 January 2026 | 1100.06 (-0.36%) | 1075.00 | 1075.00 - 1100.06 | 5.5361 times | Wed 24 December 2025 | 1104.00 (1.85%) | 1085.21 | 1061.00 - 1104.00 | 0.0782 times | Fri 28 November 2025 | 1084.00 (3.08%) | 1060.00 | 1060.00 - 1259.90 | 0.2466 times |
Indicator Analysis of 1119nfl27
Please login to view indicator analysis. or View indicator analysis of 1119nfl27 939337 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1119nfl27 939337
DMA (daily moving average) of 1119nfl27 939337
| DMA period | DMA value |
| 5 day DMA | 1053.19 |
| 12 day DMA | 1044.37 |
| 20 day DMA | 1039.76 |
| 35 day DMA | 1039.85 |
| 50 day DMA | 1054.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1119nfl27 939337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.79 | 1050.31 | 1049.07 |
| 12 day EMA | 1046.39 | 1044.87 | 1043.43 |
| 20 day EMA | 1043.98 | 1042.85 | 1041.8 |
| 35 day EMA | 1048.49 | 1048.12 | 1047.84 |
| 50 day EMA | 1053.63 | 1053.58 | 1053.61 |
SMA (simple moving average) of 1119nfl27 939337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.19 | 1050.84 | 1049.18 |
| 12 day SMA | 1044.37 | 1042.63 | 1041.06 |
| 20 day SMA | 1039.76 | 1038.5 | 1037.12 |
| 35 day SMA | 1039.85 | 1040.64 | 1041.31 |
| 50 day SMA | 1054.25 | 1054.45 | 1055.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.