1119nfl27 939337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1119nfl27 939337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1119nfl27 Strong Daily Stock price targets for 1119nfl27 939337 are 1060.25 and 1060.75 | Daily Target 1 | 1059.83 | | Daily Target 2 | 1060.17 | | Daily Target 3 | 1060.3333333333 | | Daily Target 4 | 1060.67 | | Daily Target 5 | 1060.83 |
Daily price and volume 1119nfl27
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1060.50 (-15.83%) |
1060.00 |
1060.00 - 1060.50 |
1.2209 times |
Mon 24 November 2025 |
1259.90 (17.75%) |
1259.90 |
1259.90 - 1259.90 |
0.0111 times |
Mon 10 November 2025 |
1070.00 (1.75%) |
1060.00 |
1060.00 - 1070.00 |
2.2198 times |
Mon 20 October 2025 |
1051.60 (-1.17%) |
1064.93 |
1050.00 - 1064.93 |
1.1654 times |
Wed 15 October 2025 |
1064.00 (-0.09%) |
1040.00 |
1040.00 - 1066.00 |
4.4395 times |
Wed 24 September 2025 |
1065.00 (0%) |
1065.00 |
1065.00 - 1065.00 |
0.0111 times |
Fri 12 September 2025 |
1065.00 (-3.09%) |
1065.00 |
1065.00 - 1065.00 |
0.0333 times |
Tue 09 September 2025 |
1099.00 (7.22%) |
1099.00 |
1099.00 - 1099.00 |
0.333 times |
Mon 08 September 2025 |
1025.00 (0%) |
1025.00 |
1025.00 - 1025.00 |
0.5549 times |
Thu 28 August 2025 |
1025.00 (0%) |
1025.00 |
1025.00 - 1025.00 |
0.0111 times |
Thu 31 July 2025 |
1025.00 (-2.38%) |
1025.00 |
1025.00 - 1025.00 |
3.3296 times |
Weekly price and charts 1119nfl27 Strong weekly Stock price targets for 1119nfl27 939337 are 960.3 and 1160.2 | Weekly Target 1 | 926.9 | | Weekly Target 2 | 993.7 | | Weekly Target 3 | 1126.8 | | Weekly Target 4 | 1193.6 | | Weekly Target 5 | 1326.7 |
Weekly price and volumes for 1119nfl27
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1060.50 (-0.89%) |
1259.90 |
1060.00 - 1259.90 |
0.8493 times |
Mon 10 November 2025 |
1070.00 (1.75%) |
1060.00 |
1060.00 - 1070.00 |
1.5302 times |
Mon 20 October 2025 |
1051.60 (-1.17%) |
1064.93 |
1050.00 - 1064.93 |
0.8034 times |
Wed 15 October 2025 |
1064.00 (-0.09%) |
1040.00 |
1040.00 - 1066.00 |
3.0604 times |
Wed 24 September 2025 |
1065.00 (0%) |
1065.00 |
1065.00 - 1065.00 |
0.0077 times |
Fri 12 September 2025 |
1065.00 (3.9%) |
1025.00 |
1025.00 - 1099.00 |
0.635 times |
Thu 28 August 2025 |
1025.00 (0%) |
1025.00 |
1025.00 - 1025.00 |
0.0077 times |
Thu 31 July 2025 |
1025.00 (-1.44%) |
1050.00 |
1025.00 - 1050.00 |
2.5631 times |
Fri 21 March 2025 |
1040.00 (-1.09%) |
1030.00 |
1030.00 - 1040.00 |
0.1913 times |
Fri 28 February 2025 |
1051.50 (-3.09%) |
1051.50 |
1051.50 - 1051.50 |
0.352 times |
Tue 18 February 2025 |
1085.00 (-0.85%) |
1090.00 |
1085.00 - 1090.00 |
0.9181 times |
Monthly price and charts 1119nfl27 Strong monthly Stock price targets for 1119nfl27 939337 are 1060.25 and 1260.15 | Monthly Target 1 | 926.9 | | Monthly Target 2 | 993.7 | | Monthly Target 3 | 1126.8 | | Monthly Target 4 | 1193.6 | | Monthly Target 5 | 1326.7 |
Monthly price and volumes 1119nfl27
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1060.50 (0.85%) |
1060.00 |
1060.00 - 1259.90 |
1.3828 times |
Mon 20 October 2025 |
1051.60 (-1.26%) |
1040.00 |
1040.00 - 1066.00 |
2.2454 times |
Wed 24 September 2025 |
1065.00 (3.9%) |
1025.00 |
1025.00 - 1099.00 |
0.3735 times |
Thu 28 August 2025 |
1025.00 (0%) |
1025.00 |
1025.00 - 1025.00 |
0.0044 times |
Thu 31 July 2025 |
1025.00 (-1.44%) |
1050.00 |
1025.00 - 1050.00 |
1.4896 times |
Fri 21 March 2025 |
1040.00 (-1.09%) |
1030.00 |
1030.00 - 1040.00 |
0.1112 times |
Fri 28 February 2025 |
1051.50 (-3.91%) |
1090.00 |
1051.50 - 1090.00 |
0.7381 times |
Wed 22 January 2025 |
1094.33 (1.51%) |
1078.00 |
1078.00 - 1100.00 |
0.9515 times |
Thu 05 December 2024 |
1078.00 (0.47%) |
1075.00 |
1073.90 - 1078.00 |
0.787 times |
Fri 29 November 2024 |
1073.00 (6.64%) |
1015.00 |
1010.10 - 1074.00 |
1.9164 times |
Mon 28 October 2024 |
1006.20 (-0.38%) |
1030.00 |
1006.20 - 1030.00 |
0.8759 times |
DMA SMA EMA moving averages of 1119nfl27 939337
DMA (daily moving average) of 1119nfl27 939337
| DMA period | DMA value | | 5 day DMA | 1101.2 | | 12 day DMA | 1071.67 | | 20 day DMA | 1070.61 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1119nfl27 939337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1105.6 | 1128.15 | 1062.28 | | 12 day EMA | 1084.68 | 1089.08 | 1058.03 | | 20 day EMA | 1069.67 | 1070.64 | 1050.73 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1119nfl27 939337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1101.2 | 1102.1 | 1063.12 | | 12 day SMA | 1071.67 | 1069.96 | 1052.59 | | 20 day SMA | 1070.61 | 1071.34 | 1061.99 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
