Login or Join
Homepage1065nfl27 939335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1065nfl27 939335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1065nfl27
Strong Daily Stock price targets for 1065nfl27 939335 are 1006.5 and 1006.5
| Daily Target 1 | 1006.5 |
| Daily Target 2 | 1006.5 |
| Daily Target 3 | 1006.5 |
| Daily Target 4 | 1006.5 |
| Daily Target 5 | 1006.5 |
Daily price and volume 1065nfl27
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1006.50 (0.44%) | 1006.50 | 1006.50 - 1006.50 | 0.1563 times | Wed 21 October 2026 | 1002.06 (-0.98%) | 1003.00 | 1002.06 - 1003.00 | 0.1563 times | Mon 19 October 2026 | 1012.00 (-0.78%) | 1012.00 | 1012.00 - 1012.00 | 0.1563 times | Mon 05 October 2026 | 1020.00 (0.79%) | 1020.00 | 1020.00 - 1020.00 | 0.4688 times | Fri 25 September 2026 | 1012.00 (-0.59%) | 1012.00 | 1012.00 - 1012.00 | 0.0078 times | Wed 23 September 2026 | 1018.00 (0%) | 1015.00 | 1010.00 - 1018.00 | 0.4609 times | Thu 17 September 2026 | 1018.00 (1.19%) | 1006.00 | 997.00 - 1024.39 | 3.9844 times | Tue 15 September 2026 | 1006.00 (-0.2%) | 954.07 | 954.07 - 1006.00 | 0.0781 times | Fri 11 September 2026 | 1008.00 (-0.3%) | 1010.00 | 1008.00 - 1010.00 | 2.9688 times | Fri 04 September 2026 | 1011.00 (-1.08%) | 1011.00 | 1011.00 - 1011.00 | 1.5625 times | Wed 02 September 2026 | 1022.00 (1.09%) | 1011.00 | 1011.00 - 1022.00 | 1.25 times |
Weekly price and charts 1065nfl27
Strong weekly Stock price targets for 1065nfl27 939335 are 999.31 and 1009.25
| Weekly Target 1 | 996.91 |
| Weekly Target 2 | 1001.71 |
| Weekly Target 3 | 1006.8533333333 |
| Weekly Target 4 | 1011.65 |
| Weekly Target 5 | 1016.79 |
Weekly price and volumes for 1065nfl27
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1006.50 (-1.32%) | 1012.00 | 1002.06 - 1012.00 | 0.1707 times | Mon 05 October 2026 | 1020.00 (0.79%) | 1020.00 | 1020.00 - 1020.00 | 0.1707 times | Fri 25 September 2026 | 1012.00 (-0.59%) | 1015.00 | 1010.00 - 1018.00 | 0.1707 times | Thu 17 September 2026 | 1018.00 (0.99%) | 954.07 | 954.07 - 1024.39 | 1.4798 times | Fri 11 September 2026 | 1008.00 (-0.3%) | 1010.00 | 1008.00 - 1010.00 | 1.0814 times | Fri 04 September 2026 | 1011.00 (-2.18%) | 1010.00 | 1010.00 - 1022.00 | 1.4627 times | Fri 28 August 2026 | 1033.50 (2.33%) | 1010.00 | 1001.00 - 1033.50 | 2.7746 times | Fri 14 August 2026 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1020.00 | 1.6961 times | Fri 07 August 2026 | 1020.00 (-1.18%) | 1030.00 | 1020.00 - 1030.00 | 0.5407 times | Thu 30 July 2026 | 1032.16 (0.8%) | 1020.00 | 1011.00 - 1035.00 | 0.4525 times | Thu 23 July 2026 | 1024.00 (2.09%) | 1024.00 | 1024.00 - 1024.00 | 0.1138 times |
Monthly price and charts 1065nfl27
Strong monthly Stock price targets for 1065nfl27 939335 are 995.31 and 1013.25
| Monthly Target 1 | 991.58 |
| Monthly Target 2 | 999.04 |
| Monthly Target 3 | 1009.52 |
| Monthly Target 4 | 1016.98 |
| Monthly Target 5 | 1027.46 |
Monthly price and volumes 1065nfl27
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1006.50 (-0.54%) | 1020.00 | 1002.06 - 1020.00 | 0.1042 times | Fri 25 September 2026 | 1012.00 (-2.08%) | 1010.00 | 954.07 - 1024.39 | 1.2798 times | Fri 28 August 2026 | 1033.50 (0.13%) | 1030.00 | 1001.00 - 1033.50 | 1.529 times | Thu 30 July 2026 | 1032.16 (3.02%) | 1003.01 | 1001.90 - 1035.00 | 0.257 times | Mon 29 June 2026 | 1001.91 (-0.22%) | 1023.00 | 1001.90 - 1024.00 | 0.5783 times | Mon 25 May 2026 | 1004.10 (-1.53%) | 967.50 | 943.31 - 1010.06 | 1.5039 times | Wed 29 April 2026 | 1019.70 (2.13%) | 1010.00 | 1000.00 - 1019.70 | 1.0063 times | Mon 30 March 2026 | 998.44 (-0.26%) | 1020.00 | 998.00 - 1281.00 | 1.0932 times | Mon 23 February 2026 | 1001.00 (-0.4%) | 991.00 | 931.00 - 1177.00 | 0.4567 times | Fri 30 January 2026 | 1005.00 (0.5%) | 996.00 | 961.00 - 1184.00 | 2.1915 times | Wed 31 December 2025 | 1000.00 (-1.48%) | 1008.00 | 961.00 - 1191.00 | 1.1244 times |
Indicator Analysis of 1065nfl27
Please login to view indicator analysis. or View indicator analysis of 1065nfl27 939335 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1065nfl27 939335
DMA (daily moving average) of 1065nfl27 939335
| DMA period | DMA value |
| 5 day DMA | 1010.51 |
| 12 day DMA | 1012.21 |
| 20 day DMA | 1013.91 |
| 35 day DMA | 1014.66 |
| 50 day DMA | 1013.7 |
| 100 day DMA | 1014.81 |
| 150 day DMA | 1013.33 |
| 200 day DMA | 1011.82 |
EMA (exponential moving average) of 1065nfl27 939335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.15 | 1010.47 | 1014.68 |
| 12 day EMA | 1012.08 | 1013.1 | 1015.11 |
| 20 day EMA | 1013.29 | 1014 | 1015.26 |
| 35 day EMA | 1013.28 | 1013.68 | 1014.36 |
| 50 day EMA | 1013.14 | 1013.41 | 1013.87 |
SMA (simple moving average) of 1065nfl27 939335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.51 | 1012.81 | 1016 |
| 12 day SMA | 1012.21 | 1014.46 | 1016.96 |
| 20 day SMA | 1013.91 | 1014.88 | 1016.28 |
| 35 day SMA | 1014.66 | 1015 | 1015.37 |
| 50 day SMA | 1013.7 | 1013.69 | 1013.77 |
| 100 day SMA | 1014.81 | 1016.65 | 1016.62 |
| 150 day SMA | 1013.33 | 1013.33 | 1013.36 |
| 200 day SMA | 1011.82 | 1011.8 | 1011.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.