Login or Join
Homepage1065nfl27 939335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1065nfl27 939335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1065nfl27
Strong Daily Stock price targets for 1065nfl27 939335 are 1004.95 and 1015.05
| Daily Target 1 | 996.53 |
| Daily Target 2 | 1003.27 |
| Daily Target 3 | 1006.6333333333 |
| Daily Target 4 | 1013.37 |
| Daily Target 5 | 1016.73 |
Daily price and volume 1065nfl27
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1010.00 (0.2%) | 1003.50 | 999.90 - 1010.00 | 8.4048 times | Fri 08 May 2026 | 1008.00 (-1.15%) | 967.50 | 943.31 - 1008.00 | 0.387 times | Wed 29 April 2026 | 1019.70 (0%) | 1019.70 | 1019.70 - 1019.70 | 0.0366 times | Mon 27 April 2026 | 1019.70 (0.96%) | 1017.70 | 1017.70 - 1019.70 | 0.5439 times | Thu 23 April 2026 | 1010.00 (0.4%) | 1010.00 | 1010.00 - 1010.00 | 0.2877 times | Wed 22 April 2026 | 1006.00 (0%) | 1006.00 | 1006.00 - 1006.00 | 0.0837 times | Tue 21 April 2026 | 1006.00 (-0.89%) | 1006.00 | 1006.00 - 1006.00 | 0.1778 times | Mon 20 April 2026 | 1015.00 (0.1%) | 1015.00 | 1015.00 - 1015.00 | 0.0262 times | Thu 16 April 2026 | 1014.00 (-0.1%) | 1014.00 | 1014.00 - 1014.00 | 0.0418 times | Wed 15 April 2026 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0105 times | Tue 07 April 2026 | 1000.00 (-0.99%) | 1010.00 | 1000.00 - 1010.00 | 4.5921 times |
Weekly price and charts 1065nfl27
Strong weekly Stock price targets for 1065nfl27 939335 are 1004.95 and 1015.05
| Weekly Target 1 | 996.53 |
| Weekly Target 2 | 1003.27 |
| Weekly Target 3 | 1006.6333333333 |
| Weekly Target 4 | 1013.37 |
| Weekly Target 5 | 1016.73 |
Weekly price and volumes for 1065nfl27
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1010.00 (0.2%) | 1003.50 | 999.90 - 1010.00 | 3.7277 times | Fri 08 May 2026 | 1008.00 (-0.2%) | 1017.70 | 943.31 - 1019.70 | 0.4291 times | Thu 23 April 2026 | 1010.00 (-0.39%) | 1015.00 | 1006.00 - 1015.00 | 0.2552 times | Thu 16 April 2026 | 1014.00 (1.56%) | 1010.00 | 1000.00 - 1015.00 | 2.1758 times | Mon 30 March 2026 | 998.44 (-0.06%) | 999.00 | 998.00 - 1000.00 | 0.8397 times | Fri 27 March 2026 | 999.00 (-0.6%) | 1008.00 | 999.00 - 1191.00 | 1.1645 times | Fri 20 March 2026 | 1005.00 (-0.3%) | 1008.00 | 1001.00 - 1281.00 | 0.6541 times | Thu 12 March 2026 | 1008.00 (0.7%) | 1020.00 | 1008.00 - 1020.00 | 0.2621 times | Mon 23 February 2026 | 1001.00 (-0.99%) | 1001.00 | 1001.00 - 1001.00 | 0.0023 times | Fri 20 February 2026 | 1011.00 (5.09%) | 1149.00 | 1003.00 - 1149.00 | 0.4894 times | Fri 13 February 2026 | 962.00 (-18.27%) | 1176.00 | 931.00 - 1176.00 | 0.2088 times |
Monthly price and charts 1065nfl27
Strong monthly Stock price targets for 1065nfl27 939335 are 976.66 and 1043.35
| Monthly Target 1 | 921.08 |
| Monthly Target 2 | 965.54 |
| Monthly Target 3 | 987.77 |
| Monthly Target 4 | 1032.23 |
| Monthly Target 5 | 1054.46 |
Monthly price and volumes 1065nfl27
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1010.00 (-0.95%) | 967.50 | 943.31 - 1010.00 | 0.8707 times | Wed 29 April 2026 | 1019.70 (2.13%) | 1010.00 | 1000.00 - 1019.70 | 0.6003 times | Mon 30 March 2026 | 998.44 (-0.26%) | 1020.00 | 998.00 - 1281.00 | 0.6521 times | Mon 23 February 2026 | 1001.00 (-0.4%) | 991.00 | 931.00 - 1177.00 | 0.2724 times | Fri 30 January 2026 | 1005.00 (0.5%) | 996.00 | 961.00 - 1184.00 | 1.3073 times | Wed 31 December 2025 | 1000.00 (-1.48%) | 1008.00 | 961.00 - 1191.00 | 0.6707 times | Thu 27 November 2025 | 1015.00 (0.47%) | 1010.00 | 1001.00 - 1015.00 | 1.6626 times | Fri 31 October 2025 | 1010.28 (0.53%) | 1010.00 | 995.00 - 1019.95 | 1.5492 times | Tue 30 September 2025 | 1005.00 (0.5%) | 1009.00 | 1000.00 - 1012.00 | 1.3223 times | Fri 29 August 2025 | 1000.00 (-2.53%) | 1005.00 | 1000.00 - 1040.00 | 1.0923 times | Thu 31 July 2025 | 1026.00 (2.19%) | 1003.01 | 999.00 - 1026.00 | 0.4485 times |
Indicator Analysis of 1065nfl27
Please login to view indicator analysis. or View indicator analysis of 1065nfl27 939335 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1065nfl27 939335
DMA (daily moving average) of 1065nfl27 939335
| DMA period | DMA value |
| 5 day DMA | 1013.48 |
| 12 day DMA | 1011.12 |
| 20 day DMA | 1011.29 |
| 35 day DMA | 1014.45 |
| 50 day DMA | 1013.34 |
| 100 day DMA | 1013.42 |
| 150 day DMA | 1011.61 |
| 200 day DMA | 1008.16 |
EMA (exponential moving average) of 1065nfl27 939335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.74 | 1012.61 | 1014.91 |
| 12 day EMA | 1011.26 | 1011.49 | 1012.12 |
| 20 day EMA | 1011.42 | 1011.57 | 1011.95 |
| 35 day EMA | 1013.22 | 1013.41 | 1013.73 |
| 50 day EMA | 1015.46 | 1015.68 | 1015.99 |
SMA (simple moving average) of 1065nfl27 939335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.48 | 1012.68 | 1012.28 |
| 12 day SMA | 1011.12 | 1010.15 | 1009.4 |
| 20 day SMA | 1011.29 | 1011.19 | 1011.19 |
| 35 day SMA | 1014.45 | 1019.22 | 1018.74 |
| 50 day SMA | 1013.34 | 1013.06 | 1012.9 |
| 100 day SMA | 1013.42 | 1013.41 | 1013.43 |
| 150 day SMA | 1011.61 | 1011.56 | 1011.52 |
| 200 day SMA | 1008.16 | 1008.12 | 1008.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.