1065nfl27 939335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1065nfl27 939335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1065nfl27 Strong Daily Stock price targets for 1065nfl27 939335 are 1001.5 and 1002.5 | Daily Target 1 | 1000.67 | | Daily Target 2 | 1001.33 | | Daily Target 3 | 1001.6666666667 | | Daily Target 4 | 1002.33 | | Daily Target 5 | 1002.67 |
Daily price and volume 1065nfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1002.00 (0.1%) |
1001.00 |
1001.00 - 1002.00 |
0.1413 times |
Wed 14 May 2025 |
1001.00 (0.1%) |
1001.00 |
1001.00 - 1001.00 |
0.9912 times |
Tue 13 May 2025 |
1000.00 (0%) |
1001.00 |
999.01 - 1001.00 |
3.2252 times |
Mon 12 May 2025 |
1000.00 (-0.2%) |
1002.00 |
1000.00 - 1002.00 |
2.6645 times |
Fri 09 May 2025 |
1002.00 (0.1%) |
1002.00 |
1002.00 - 1002.00 |
0.0221 times |
Thu 08 May 2025 |
1001.00 (0.1%) |
1001.00 |
1000.00 - 1001.00 |
0.2671 times |
Wed 07 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.7086 times |
Tue 06 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0684 times |
Mon 05 May 2025 |
1000.00 (-0.1%) |
999.99 |
999.99 - 1000.00 |
0.4989 times |
Fri 02 May 2025 |
1001.00 (0.1%) |
999.00 |
999.00 - 1001.00 |
1.4128 times |
Wed 30 April 2025 |
1000.00 (0.6%) |
1000.00 |
1000.00 - 1000.00 |
0.3775 times |
Weekly price and charts 1065nfl27 Strong weekly Stock price targets for 1065nfl27 939335 are 1000.51 and 1003.5 | Weekly Target 1 | 998.01 | | Weekly Target 2 | 1000.01 | | Weekly Target 3 | 1001.0033333333 | | Weekly Target 4 | 1003 | | Weekly Target 5 | 1003.99 |
Weekly price and volumes for 1065nfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1002.00 (0%) |
1002.00 |
999.01 - 1002.00 |
3.1753 times |
Fri 09 May 2025 |
1002.00 (0.1%) |
999.99 |
999.99 - 1002.00 |
0.7077 times |
Fri 02 May 2025 |
1001.00 (-0.25%) |
1003.00 |
994.00 - 1003.00 |
0.8445 times |
Thu 24 April 2025 |
1003.49 (0.35%) |
1003.00 |
1000.10 - 1003.49 |
1.4564 times |
Fri 11 April 2025 |
1000.00 (0%) |
1000.00 |
998.00 - 1000.00 |
0.6987 times |
Fri 04 April 2025 |
1000.00 (0.1%) |
996.00 |
995.00 - 1000.00 |
0.7487 times |
Fri 28 March 2025 |
999.00 (-0.2%) |
950.10 |
901.00 - 1012.00 |
1.3196 times |
Fri 21 March 2025 |
1001.00 (1.32%) |
988.00 |
956.10 - 1010.00 |
0.8495 times |
Tue 11 March 2025 |
988.00 (-0.2%) |
990.30 |
978.00 - 990.30 |
0.1897 times |
Mon 03 March 2025 |
990.00 (-1%) |
990.00 |
990.00 - 990.00 |
0.01 times |
Thu 27 February 2025 |
1000.00 (-0.3%) |
1002.00 |
995.00 - 1002.00 |
0.3544 times |
Monthly price and charts 1065nfl27 Strong monthly Stock price targets for 1065nfl27 939335 are 1000.5 and 1003.5 | Monthly Target 1 | 998 | | Monthly Target 2 | 1000 | | Monthly Target 3 | 1001 | | Monthly Target 4 | 1003 | | Monthly Target 5 | 1004 |
Monthly price and volumes 1065nfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1002.00 (0.2%) |
999.00 |
999.00 - 1002.00 |
1.5142 times |
Wed 30 April 2025 |
1000.00 (0.1%) |
996.00 |
994.00 - 1003.49 |
1.0412 times |
Fri 28 March 2025 |
999.00 (-0.1%) |
990.00 |
901.00 - 1012.00 |
0.7932 times |
Thu 27 February 2025 |
1000.00 (0.4%) |
999.00 |
995.00 - 1003.00 |
0.9306 times |
Fri 31 January 2025 |
996.00 (-0.2%) |
999.00 |
990.00 - 1004.00 |
1.2946 times |
Tue 31 December 2024 |
998.00 (0.2%) |
996.00 |
991.01 - 1000.00 |
0.9363 times |
Fri 29 November 2024 |
996.00 (1.11%) |
985.60 |
972.00 - 1000.00 |
0.4389 times |
Mon 28 October 2024 |
985.10 (-1.69%) |
1000.00 |
960.00 - 1002.50 |
0.5024 times |
Mon 30 September 2024 |
1002.00 (0.31%) |
1001.99 |
961.00 - 1005.50 |
1.0493 times |
Fri 30 August 2024 |
998.90 (-0.71%) |
1000.05 |
970.04 - 1018.80 |
1.4992 times |
Fri 26 July 2024 |
1006.00 (0.51%) |
1005.00 |
990.02 - 1006.00 |
1.6596 times |
DMA SMA EMA moving averages of 1065nfl27 939335
DMA (daily moving average) of 1065nfl27 939335
| DMA period | DMA value | | 5 day DMA | 1001 | | 12 day DMA | 1000.08 | | 20 day DMA | 1000.43 | | 35 day DMA | 997.34 | | 50 day DMA | 997.81 | | 100 day DMA | 997.29 | | 150 day DMA | 998.33 | | 200 day DMA | | EMA (exponential moving average) of 1065nfl27 939335
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1001.06 | 1000.59 | 1000.39 | | 12 day EMA | 1000.49 | 1000.21 | 1000.07 | | 20 day EMA | 999.77 | 999.53 | 999.38 | | 35 day EMA | 999.31 | 999.15 | 999.04 | | 50 day EMA | 998.34 | 998.19 | 998.08 |
SMA (simple moving average) of 1065nfl27 939335
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1001 | 1000.8 | 1000.6 | | 12 day SMA | 1000.08 | 1000.21 | 1000.39 | | 20 day SMA | 1000.43 | 1000.08 | 999.98 | | 35 day SMA | 997.34 | 997.29 | 997.2 | | 50 day SMA | 997.81 | 997.77 | 997.79 | | 100 day SMA | 997.29 | 997.28 | 997.27 | | 150 day SMA | 998.33 | 998.32 | 998.31 | | 200 day SMA |
|
|
