Login or Join
Homepage1065nfl27 939335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1065nfl27 939335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1065nfl27
Strong Daily Stock price targets for 1065nfl27 939335 are 1003.01 and 1003.01
| Daily Target 1 | 1003.01 |
| Daily Target 2 | 1003.01 |
| Daily Target 3 | 1003.01 |
| Daily Target 4 | 1003.01 |
| Daily Target 5 | 1003.01 |
Daily price and volume 1065nfl27
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1003.01 (0.11%) | 1003.01 | 1003.01 - 1003.01 | 0.3817 times | Thu 02 July 2026 | 1001.90 (0%) | 1001.91 | 1001.90 - 1001.91 | 2.0229 times | Wed 01 July 2026 | 1001.90 (-0%) | 1003.01 | 1001.90 - 1003.01 | 1.2977 times | Mon 29 June 2026 | 1001.91 (-0.21%) | 1001.90 | 1001.90 - 1001.91 | 0.9542 times | Thu 25 June 2026 | 1004.01 (-1.95%) | 1004.01 | 1004.01 - 1004.01 | 0.0382 times | Wed 24 June 2026 | 1024.00 (1.58%) | 1024.00 | 1024.00 - 1024.00 | 0.3053 times | Tue 23 June 2026 | 1008.05 (-1.46%) | 1008.05 | 1008.05 - 1008.05 | 0.1145 times | Thu 18 June 2026 | 1023.00 (0.44%) | 1023.00 | 1023.00 - 1023.00 | 0.3817 times | Tue 16 June 2026 | 1018.50 (0.34%) | 1018.50 | 1018.50 - 1018.50 | 0.0382 times | Mon 15 June 2026 | 1015.00 (-0.29%) | 1015.00 | 1013.00 - 1015.00 | 4.4656 times | Fri 12 June 2026 | 1018.00 (1.61%) | 1001.91 | 1001.91 - 1018.00 | 0.9924 times |
Weekly price and charts 1065nfl27
Strong weekly Stock price targets for 1065nfl27 939335 are 1002.46 and 1003.57
| Weekly Target 1 | 1001.53 |
| Weekly Target 2 | 1002.27 |
| Weekly Target 3 | 1002.64 |
| Weekly Target 4 | 1003.38 |
| Weekly Target 5 | 1003.75 |
Weekly price and volumes for 1065nfl27
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1003.01 (-0.1%) | 1001.90 | 1001.90 - 1003.01 | 0.3339 times | Thu 25 June 2026 | 1004.01 (-1.86%) | 1008.05 | 1004.01 - 1024.00 | 0.0328 times | Thu 18 June 2026 | 1023.00 (0.49%) | 1015.00 | 1013.00 - 1023.00 | 0.3503 times | Fri 12 June 2026 | 1018.00 (1.29%) | 1010.00 | 1001.90 - 1018.00 | 0.1998 times | Fri 05 June 2026 | 1004.99 (0.09%) | 1023.00 | 1003.00 - 1024.00 | 1.1713 times | Mon 25 May 2026 | 1004.10 (-0.58%) | 1010.06 | 1004.10 - 1010.06 | 0.1396 times | Mon 18 May 2026 | 1010.00 (0.2%) | 1003.50 | 999.90 - 1010.00 | 4.3979 times | Fri 08 May 2026 | 1008.00 (-0.2%) | 1017.70 | 943.31 - 1019.70 | 0.5063 times | Thu 23 April 2026 | 1010.00 (-0.39%) | 1015.00 | 1006.00 - 1015.00 | 0.301 times | Thu 16 April 2026 | 1014.00 (1.56%) | 1010.00 | 1000.00 - 1015.00 | 2.567 times | Mon 30 March 2026 | 998.44 (-0.06%) | 999.00 | 998.00 - 1000.00 | 0.9907 times |
Monthly price and charts 1065nfl27
Strong monthly Stock price targets for 1065nfl27 939335 are 1002.46 and 1003.57
| Monthly Target 1 | 1001.53 |
| Monthly Target 2 | 1002.27 |
| Monthly Target 3 | 1002.64 |
| Monthly Target 4 | 1003.38 |
| Monthly Target 5 | 1003.75 |
Monthly price and volumes 1065nfl27
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1003.01 (0.11%) | 1003.01 | 1001.90 - 1003.01 | 0.0627 times | Mon 29 June 2026 | 1001.91 (-0.22%) | 1023.00 | 1001.90 - 1024.00 | 0.4308 times | Mon 25 May 2026 | 1004.10 (-1.53%) | 967.50 | 943.31 - 1010.06 | 1.1204 times | Wed 29 April 2026 | 1019.70 (2.13%) | 1010.00 | 1000.00 - 1019.70 | 0.7497 times | Mon 30 March 2026 | 998.44 (-0.26%) | 1020.00 | 998.00 - 1281.00 | 0.8144 times | Mon 23 February 2026 | 1001.00 (-0.4%) | 991.00 | 931.00 - 1177.00 | 0.3403 times | Fri 30 January 2026 | 1005.00 (0.5%) | 996.00 | 961.00 - 1184.00 | 1.6327 times | Wed 31 December 2025 | 1000.00 (-1.48%) | 1008.00 | 961.00 - 1191.00 | 0.8377 times | Thu 27 November 2025 | 1015.00 (0.47%) | 1010.00 | 1001.00 - 1015.00 | 2.0765 times | Fri 31 October 2025 | 1010.28 (0.53%) | 1010.00 | 995.00 - 1019.95 | 1.9348 times | Tue 30 September 2025 | 1005.00 (0.5%) | 1009.00 | 1000.00 - 1012.00 | 1.6515 times |
Indicator Analysis of 1065nfl27
Please login to view indicator analysis. or View indicator analysis of 1065nfl27 939335 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1065nfl27 939335
DMA (daily moving average) of 1065nfl27 939335
| DMA period | DMA value |
| 5 day DMA | 1002.55 |
| 12 day DMA | 1010.1 |
| 20 day DMA | 1009.51 |
| 35 day DMA | 1008.97 |
| 50 day DMA | 1010.72 |
| 100 day DMA | 1014.11 |
| 150 day DMA | 1012.52 |
| 200 day DMA | 1009.12 |
EMA (exponential moving average) of 1065nfl27 939335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.44 | 1005.16 | 1006.79 |
| 12 day EMA | 1007.68 | 1008.53 | 1009.74 |
| 20 day EMA | 1009.24 | 1009.9 | 1010.74 |
| 35 day EMA | 1012.12 | 1012.66 | 1013.29 |
| 50 day EMA | 1014.1 | 1014.55 | 1015.07 |
SMA (simple moving average) of 1065nfl27 939335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.55 | 1006.74 | 1007.97 |
| 12 day SMA | 1010.1 | 1010.68 | 1010.94 |
| 20 day SMA | 1009.51 | 1010.35 | 1011.24 |
| 35 day SMA | 1008.97 | 1009.03 | 1009.12 |
| 50 day SMA | 1010.72 | 1009.96 | 1013.46 |
| 100 day SMA | 1014.11 | 1014.18 | 1014.18 |
| 150 day SMA | 1012.52 | 1012.53 | 1012.55 |
| 200 day SMA | 1009.12 | 1009.1 | 1009.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.