1065nfl27 939335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1065nfl27 939335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1065nfl27 Strong Daily Stock price targets for 1065nfl27 939335 are 1007.64 and 1022.59 | Daily Target 1 | 996.79 | | Daily Target 2 | 1003.54 | | Daily Target 3 | 1011.7433333333 | | Daily Target 4 | 1018.49 | | Daily Target 5 | 1026.69 |
Daily price and volume 1065nfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1010.28 (0.03%) |
1005.00 |
1005.00 - 1019.95 |
4.7098 times |
Thu 30 October 2025 |
1010.00 (0.4%) |
1010.00 |
1010.00 - 1010.00 |
0.3532 times |
Wed 29 October 2025 |
1005.94 (-0.4%) |
1007.00 |
1001.10 - 1010.00 |
2.2035 times |
Tue 28 October 2025 |
1010.00 (0%) |
1010.00 |
1007.00 - 1010.00 |
1.8377 times |
Mon 27 October 2025 |
1010.00 (0.75%) |
1010.00 |
1010.00 - 1010.00 |
0.0042 times |
Thu 23 October 2025 |
1002.50 (-0.74%) |
1002.50 |
1002.50 - 1002.50 |
0.0421 times |
Mon 20 October 2025 |
1010.00 (1.51%) |
1010.00 |
1010.00 - 1010.00 |
0.3659 times |
Thu 16 October 2025 |
995.00 (-1.19%) |
995.00 |
995.00 - 995.00 |
0.021 times |
Wed 15 October 2025 |
1007.00 (0%) |
1007.00 |
995.10 - 1007.00 |
0.3701 times |
Tue 14 October 2025 |
1007.00 (-0.24%) |
1005.40 |
1005.40 - 1007.00 |
0.0925 times |
Mon 13 October 2025 |
1009.41 (0.54%) |
1000.00 |
1000.00 - 1010.00 |
1.1606 times |
Weekly price and charts 1065nfl27 Strong weekly Stock price targets for 1065nfl27 939335 are 1005.69 and 1024.54 | Weekly Target 1 | 991.59 | | Weekly Target 2 | 1000.94 | | Weekly Target 3 | 1010.4433333333 | | Weekly Target 4 | 1019.79 | | Weekly Target 5 | 1029.29 |
Weekly price and volumes for 1065nfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1010.28 (0.78%) |
1010.00 |
1001.10 - 1019.95 |
2.9346 times |
Thu 23 October 2025 |
1002.50 (0.75%) |
1010.00 |
1002.50 - 1010.00 |
0.1314 times |
Thu 16 October 2025 |
995.00 (-0.9%) |
1000.00 |
995.00 - 1010.00 |
0.5297 times |
Fri 10 October 2025 |
1004.00 (-0.1%) |
1010.00 |
1004.00 - 1010.00 |
0.4566 times |
Tue 30 September 2025 |
1005.00 (0.28%) |
1002.00 |
1000.00 - 1005.00 |
0.5555 times |
Thu 25 September 2025 |
1002.20 (-0.77%) |
1009.95 |
1002.20 - 1009.95 |
0.3224 times |
Fri 19 September 2025 |
1009.95 (0.02%) |
1003.00 |
1000.10 - 1012.00 |
0.7628 times |
Wed 10 September 2025 |
1009.71 (0.52%) |
1010.00 |
1008.00 - 1010.00 |
0.2208 times |
Fri 05 September 2025 |
1004.50 (0.45%) |
1009.00 |
1000.00 - 1010.00 |
1.5973 times |
Fri 29 August 2025 |
1000.00 (-2.44%) |
1025.00 |
1000.00 - 1025.00 |
2.4888 times |
Thu 14 August 2025 |
1025.00 (-1.44%) |
1025.00 |
1025.00 - 1025.00 |
0.0068 times |
Monthly price and charts 1065nfl27 Strong monthly Stock price targets for 1065nfl27 939335 are 1002.64 and 1027.59 | Monthly Target 1 | 983.46 | | Monthly Target 2 | 996.87 | | Monthly Target 3 | 1008.41 | | Monthly Target 4 | 1021.82 | | Monthly Target 5 | 1033.36 |
Monthly price and volumes 1065nfl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1010.28 (0.53%) |
1010.00 |
995.00 - 1019.95 |
0.8594 times |
Tue 30 September 2025 |
1005.00 (0.5%) |
1009.00 |
1000.00 - 1012.00 |
0.7335 times |
Fri 29 August 2025 |
1000.00 (-2.53%) |
1005.00 |
1000.00 - 1040.00 |
0.6059 times |
Thu 31 July 2025 |
1026.00 (2.19%) |
1003.01 |
999.00 - 1026.00 |
0.2488 times |
Fri 27 June 2025 |
1003.99 (0.45%) |
1010.00 |
999.00 - 1010.00 |
1.8966 times |
Thu 29 May 2025 |
999.51 (-0.05%) |
999.00 |
999.00 - 1005.00 |
2.1664 times |
Wed 30 April 2025 |
1000.00 (0.1%) |
996.00 |
994.00 - 1003.49 |
0.895 times |
Fri 28 March 2025 |
999.00 (-0.1%) |
990.00 |
901.00 - 1012.00 |
0.6818 times |
Thu 27 February 2025 |
1000.00 (0.4%) |
999.00 |
995.00 - 1003.00 |
0.7999 times |
Fri 31 January 2025 |
996.00 (-0.2%) |
999.00 |
990.00 - 1004.00 |
1.1128 times |
Tue 31 December 2024 |
998.00 (0.2%) |
996.00 |
991.01 - 1000.00 |
0.8048 times |
DMA SMA EMA moving averages of 1065nfl27 939335
DMA (daily moving average) of 1065nfl27 939335
| DMA period | DMA value | | 5 day DMA | 1009.24 | | 12 day DMA | 1006.76 | | 20 day DMA | 1006.37 | | 35 day DMA | 1008.37 | | 50 day DMA | 1009.6 | | 100 day DMA | 1005.25 | | 150 day DMA | 1002.2 | | 200 day DMA | 1001.38 | EMA (exponential moving average) of 1065nfl27 939335
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1008.74 | 1007.97 | 1006.95 | | 12 day EMA | 1007.5 | 1006.99 | 1006.44 | | 20 day EMA | 1007.31 | 1007 | 1006.68 | | 35 day EMA | 1008 | 1007.87 | 1007.74 | | 50 day EMA | 1009.23 | 1009.19 | 1009.16 |
SMA (simple moving average) of 1065nfl27 939335
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1009.24 | 1007.69 | 1007.69 | | 12 day SMA | 1006.76 | 1006.24 | 1005.74 | | 20 day SMA | 1006.37 | 1006.45 | 1005.96 | | 35 day SMA | 1008.37 | 1009.22 | 1008.99 | | 50 day SMA | 1009.6 | 1009.51 | 1009.43 | | 100 day SMA | 1005.25 | 1004.7 | 1004.48 | | 150 day SMA | 1002.2 | 1002.13 | 1002.06 | | 200 day SMA | 1001.38 | 1001.35 | 1001.3 |
|
|
