Login or Join
Homepage1065nfl27 939335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1065nfl27 939335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1065nfl27
Strong Daily Stock price targets for 1065nfl27 939335 are 1006.95 and 1013.05
| Daily Target 1 | 1001.87 |
| Daily Target 2 | 1005.93 |
| Daily Target 3 | 1007.9666666667 |
| Daily Target 4 | 1012.03 |
| Daily Target 5 | 1014.07 |
Daily price and volume 1065nfl27
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1010.00 (0.8%) | 1003.90 | 1003.90 - 1010.00 | 1.1094 times | Mon 23 March 2026 | 1002.00 (-0.3%) | 1008.00 | 1002.00 - 1008.00 | 2.7188 times | Fri 20 March 2026 | 1005.00 (0%) | 1204.00 | 1005.00 - 1204.00 | 2.1875 times | Thu 19 March 2026 | 1005.00 (-6.42%) | 1001.00 | 1001.00 - 1281.00 | 0.3438 times | Wed 18 March 2026 | 1074.00 (6.55%) | 1074.00 | 1074.00 - 1074.00 | 0.1563 times | Mon 16 March 2026 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 1.7188 times | Thu 12 March 2026 | 1008.00 (-0.2%) | 1010.00 | 1008.00 - 1010.00 | 0.9375 times | Wed 11 March 2026 | 1010.00 (-0.59%) | 1010.00 | 1010.00 - 1010.00 | 0.0313 times | Tue 10 March 2026 | 1016.00 (-0.39%) | 1010.00 | 1010.00 - 1016.00 | 0.3125 times | Mon 09 March 2026 | 1020.00 (1.9%) | 1020.00 | 1020.00 - 1020.00 | 0.4844 times | Mon 23 February 2026 | 1001.00 (-0.99%) | 1001.00 | 1001.00 - 1001.00 | 0.0156 times |
Weekly price and charts 1065nfl27
Strong weekly Stock price targets for 1065nfl27 939335 are 1006 and 1014
| Weekly Target 1 | 999.33 |
| Weekly Target 2 | 1004.67 |
| Weekly Target 3 | 1007.3333333333 |
| Weekly Target 4 | 1012.67 |
| Weekly Target 5 | 1015.33 |
Weekly price and volumes for 1065nfl27
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1010.00 (0.5%) | 1008.00 | 1002.00 - 1010.00 | 0.6658 times | Fri 20 March 2026 | 1005.00 (-0.3%) | 1008.00 | 1001.00 - 1281.00 | 0.7663 times | Thu 12 March 2026 | 1008.00 (0.7%) | 1020.00 | 1008.00 - 1020.00 | 0.3071 times | Mon 23 February 2026 | 1001.00 (-0.99%) | 1001.00 | 1001.00 - 1001.00 | 0.0027 times | Fri 20 February 2026 | 1011.00 (5.09%) | 1149.00 | 1003.00 - 1149.00 | 0.5734 times | Fri 13 February 2026 | 962.00 (-18.27%) | 1176.00 | 931.00 - 1176.00 | 0.2446 times | Fri 06 February 2026 | 1177.00 (17.11%) | 991.00 | 991.00 - 1177.00 | 0.6087 times | Fri 30 January 2026 | 1005.00 (0.2%) | 1014.00 | 961.00 - 1149.00 | 2.8043 times | Fri 23 January 2026 | 1003.00 (-0.69%) | 993.00 | 993.00 - 1177.00 | 3.2962 times | Fri 09 January 2026 | 1009.99 (1.4%) | 993.00 | 993.00 - 1184.00 | 0.731 times | Fri 02 January 2026 | 996.00 (-0.6%) | 1010.00 | 996.00 - 1188.00 | 0.4891 times |
Monthly price and charts 1065nfl27
Strong monthly Stock price targets for 1065nfl27 939335 are 865.5 and 1145.5
| Monthly Target 1 | 817.33 |
| Monthly Target 2 | 913.67 |
| Monthly Target 3 | 1097.3333333333 |
| Monthly Target 4 | 1193.67 |
| Monthly Target 5 | 1377.33 |
Monthly price and volumes 1065nfl27
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1010.00 (0.9%) | 1020.00 | 1001.00 - 1281.00 | 0.2745 times | Mon 23 February 2026 | 1001.00 (-0.4%) | 991.00 | 931.00 - 1177.00 | 0.2256 times | Fri 30 January 2026 | 1005.00 (0.5%) | 996.00 | 961.00 - 1184.00 | 1.0826 times | Wed 31 December 2025 | 1000.00 (-1.48%) | 1008.00 | 961.00 - 1191.00 | 0.5554 times | Thu 27 November 2025 | 1015.00 (0.47%) | 1010.00 | 1001.00 - 1015.00 | 1.3768 times | Fri 31 October 2025 | 1010.28 (0.53%) | 1010.00 | 995.00 - 1019.95 | 1.2829 times | Tue 30 September 2025 | 1005.00 (0.5%) | 1009.00 | 1000.00 - 1012.00 | 1.095 times | Fri 29 August 2025 | 1000.00 (-2.53%) | 1005.00 | 1000.00 - 1040.00 | 0.9046 times | Thu 31 July 2025 | 1026.00 (2.19%) | 1003.01 | 999.00 - 1026.00 | 0.3714 times | Fri 27 June 2025 | 1003.99 (0.45%) | 1010.00 | 999.00 - 1010.00 | 2.8312 times | Thu 29 May 2025 | 999.51 (-0.05%) | 999.00 | 999.00 - 1005.00 | 3.234 times |
Indicator Analysis of 1065nfl27
Please login to view indicator analysis. or View indicator analysis of 1065nfl27 939335 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1065nfl27 939335
DMA (daily moving average) of 1065nfl27 939335
| DMA period | DMA value |
| 5 day DMA | 1019.2 |
| 12 day DMA | 1014.17 |
| 20 day DMA | 1018.8 |
| 35 day DMA | 1015.35 |
| 50 day DMA | 1019.72 |
| 100 day DMA | 1014.07 |
| 150 day DMA | 1010.81 |
| 200 day DMA | 1007.36 |
EMA (exponential moving average) of 1065nfl27 939335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.16 | 1011.74 | 1016.61 |
| 12 day EMA | 1014.3 | 1015.08 | 1017.46 |
| 20 day EMA | 1015.81 | 1016.42 | 1017.94 |
| 35 day EMA | 1016.96 | 1017.37 | 1018.28 |
| 50 day EMA | 1018.38 | 1018.72 | 1019.4 |
SMA (simple moving average) of 1065nfl27 939335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.2 | 1018.8 | 1020 |
| 12 day SMA | 1014.17 | 1014.25 | 1014.58 |
| 20 day SMA | 1018.8 | 1027.15 | 1026.6 |
| 35 day SMA | 1015.35 | 1014.95 | 1014.89 |
| 50 day SMA | 1019.72 | 1019.6 | 1019.62 |
| 100 day SMA | 1014.07 | 1014.02 | 1014.26 |
| 150 day SMA | 1010.81 | 1010.77 | 1010.75 |
| 200 day SMA | 1007.36 | 1007.31 | 1007.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.