Use Dark Theme
bell notificationshomepagelogin

1065nfl27 939335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1065nfl27 939335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1065nfl27

Strong Daily Stock price targets for 1065nfl27 939335 are 997.99 and 997.99

Daily Target 1997.99
Daily Target 2997.99
Daily Target 3997.99
Daily Target 4997.99
Daily Target 5997.99

Daily price and volume 1065nfl27

Date Closing Open Range Volume
Fri 03 January 2025 997.99 (0.4%) 997.99 997.99 - 997.99 0.047 times
Thu 02 January 2025 994.00 (0.2%) 999.00 994.00 - 999.00 0.5543 times
Wed 01 January 2025 992.00 (-0.6%) 999.00 992.00 - 999.00 0.0752 times
Tue 31 December 2024 998.00 (-0.1%) 999.00 995.00 - 999.00 0.9535 times
Mon 30 December 2024 999.00 (0.3%) 999.00 998.99 - 999.00 0.0986 times
Fri 27 December 2024 996.00 (-0.3%) 996.00 996.00 - 996.00 0.3288 times
Wed 18 December 2024 999.00 (-0.1%) 999.00 999.00 - 1000.00 3.2879 times
Fri 13 December 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.047 times
Wed 11 December 2024 1000.00 (0.44%) 999.89 999.89 - 1000.00 2.8229 times
Tue 10 December 2024 995.57 (-0.34%) 1000.00 994.55 - 1000.00 1.7849 times
Mon 09 December 2024 999.00 (0.4%) 1000.00 992.00 - 1000.00 3.5228 times

 Daily chart 1065nfl27

Weekly price and charts 1065nfl27

Strong weekly Stock price targets for 1065nfl27 939335 are 991.5 and 998.5

Weekly Target 1989.33
Weekly Target 2993.66
Weekly Target 3996.33
Weekly Target 41000.66
Weekly Target 51003.33

Weekly price and volumes for 1065nfl27

Date Closing Open Range Volume
Fri 03 January 2025 997.99 (0.2%) 999.00 992.00 - 999.00 0.6578 times
Fri 27 December 2024 996.00 (-0.4%) 999.00 996.00 - 1000.00 1.3765 times
Fri 13 December 2024 1000.00 (0.5%) 1000.00 992.00 - 1000.00 3.1123 times
Fri 06 December 2024 995.00 (-0.1%) 996.00 991.01 - 996.00 0.118 times
Fri 29 November 2024 996.00 (2.47%) 997.00 992.50 - 999.00 1.65 times
Thu 21 November 2024 972.00 (-2.8%) 1000.00 972.00 - 1000.00 0.0411 times
Tue 12 November 2024 1000.00 (1.42%) 1000.00 1000.00 - 1000.00 0.0179 times
Thu 07 November 2024 986.00 (-0.8%) 985.10 985.10 - 999.00 0.6561 times
Fri 25 October 2024 994.00 (0.4%) 990.00 980.50 - 994.00 0.5274 times
Fri 18 October 2024 990.00 (-1.2%) 1002.50 960.00 - 1002.50 1.843 times
Fri 11 October 2024 1002.00 (-0.1%) 1004.99 999.40 - 1004.99 0.3414 times

 weekly chart 1065nfl27

Monthly price and charts 1065nfl27

Strong monthly Stock price targets for 1065nfl27 939335 are 991.5 and 998.5

Monthly Target 1989.33
Monthly Target 2993.66
Monthly Target 3996.33
Monthly Target 41000.66
Monthly Target 51003.33

Monthly price and volumes 1065nfl27

Date Closing Open Range Volume
Fri 03 January 2025 997.99 (-0%) 999.00 992.00 - 999.00 0.0356 times
Tue 31 December 2024 998.00 (0.2%) 996.00 991.01 - 1000.00 0.6915 times
Fri 29 November 2024 996.00 (1.11%) 985.60 972.00 - 1000.00 0.3242 times
Mon 28 October 2024 985.10 (-1.69%) 1000.00 960.00 - 1002.50 0.3711 times
Mon 30 September 2024 1002.00 (0.31%) 1001.99 961.00 - 1005.50 0.775 times
Fri 30 August 2024 998.90 (-0.71%) 1000.05 970.04 - 1018.80 1.1073 times
Fri 26 July 2024 1006.00 (0.51%) 1005.00 990.02 - 1006.00 1.2258 times
Fri 28 June 2024 1000.86 (0.09%) 999.00 980.00 - 1006.00 1.0298 times
Fri 31 May 2024 1000.00 (0%) 999.98 995.80 - 1004.90 1.8593 times
Tue 30 April 2024 999.97 (-0%) 1000.00 995.00 - 1003.50 2.5805 times
Thu 28 March 2024 1000.00 (0%) 1000.00 999.99 - 1004.08 0.2262 times

 monthly chart 1065nfl27

DMA SMA EMA moving averages of 1065nfl27 939335

DMA (daily moving average) of 1065nfl27 939335

DMA period DMA value
5 day DMA 996.2
12 day DMA 997.13
20 day DMA 995.3
35 day DMA 995.06
50 day DMA 997.09
100 day DMA 998.68
150 day DMA
200 day DMA

EMA (exponential moving average) of 1065nfl27 939335

EMA period EMA current EMA prev EMA prev2
5 day EMA996.23995.35996.03
12 day EMA996.21995.89996.23
20 day EMA995.95995.73995.91
35 day EMA996.64996.56996.71
50 day EMA997.13997.09997.22

SMA (simple moving average) of 1065nfl27 939335

SMA period SMA current SMA prev SMA prev2
5 day SMA996.2995.8996.8
12 day SMA997.13996.88996.63
20 day SMA995.3995.4995
35 day SMA995.06995.12995.43
50 day SMA997.09997.11997.19
100 day SMA998.68998.7998.81
150 day SMA
200 day SMA
Back to top Use Dark Theme