Login or Join
Homepage1065nfl27 939335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1065nfl27 939335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1065nfl27
Strong Daily Stock price targets for 1065nfl27 939335 are 1032.75 and 1034.25
| Daily Target 1 | 1031.5 |
| Daily Target 2 | 1032.5 |
| Daily Target 3 | 1033 |
| Daily Target 4 | 1034 |
| Daily Target 5 | 1034.5 |
Daily price and volume 1065nfl27
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1033.50 (0.15%) | 1032.00 | 1032.00 - 1033.50 | 0.1704 times | Thu 27 August 2026 | 1032.00 (2.17%) | 1020.00 | 1020.00 - 1032.00 | 0.1704 times | Wed 19 August 2026 | 1010.05 (0%) | 1010.05 | 1010.05 - 1010.05 | 0.0114 times | Tue 18 August 2026 | 1010.00 (0.4%) | 1010.00 | 1010.00 - 1010.00 | 0.0057 times | Mon 17 August 2026 | 1006.00 (-0.4%) | 1010.00 | 1001.00 - 1015.00 | 5.1789 times | Fri 14 August 2026 | 1010.00 (0%) | 1020.00 | 1010.00 - 1020.00 | 0.7041 times | Thu 13 August 2026 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 2.6803 times | Fri 07 August 2026 | 1020.00 (-0.58%) | 1020.00 | 1020.00 - 1020.00 | 0.1136 times | Tue 04 August 2026 | 1026.00 (-0.39%) | 1026.00 | 1026.00 - 1026.00 | 0.6814 times | Mon 03 August 2026 | 1030.00 (-0.21%) | 1030.00 | 1030.00 - 1030.00 | 0.2839 times | Thu 30 July 2026 | 1032.16 (2.09%) | 1032.00 | 1030.00 - 1035.00 | 0.7269 times |
Weekly price and charts 1065nfl27
Strong weekly Stock price targets for 1065nfl27 939335 are 1017.25 and 1049.75
| Weekly Target 1 | 990.17 |
| Weekly Target 2 | 1011.83 |
| Weekly Target 3 | 1022.6666666667 |
| Weekly Target 4 | 1044.33 |
| Weekly Target 5 | 1055.17 |
Weekly price and volumes for 1065nfl27
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1033.50 (2.33%) | 1010.00 | 1001.00 - 1033.50 | 3.5806 times | Fri 14 August 2026 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1020.00 | 2.1888 times | Fri 07 August 2026 | 1020.00 (-1.18%) | 1030.00 | 1020.00 - 1030.00 | 0.6978 times | Thu 30 July 2026 | 1032.16 (0.8%) | 1020.00 | 1011.00 - 1035.00 | 0.5839 times | Thu 23 July 2026 | 1024.00 (2.09%) | 1024.00 | 1024.00 - 1024.00 | 0.1469 times | Fri 03 July 2026 | 1003.01 (-0.1%) | 1001.90 | 1001.90 - 1003.01 | 0.448 times | Thu 25 June 2026 | 1004.01 (-1.86%) | 1008.05 | 1004.01 - 1024.00 | 0.0441 times | Thu 18 June 2026 | 1023.00 (0.49%) | 1015.00 | 1013.00 - 1023.00 | 0.4701 times | Fri 12 June 2026 | 1018.00 (1.29%) | 1010.00 | 1001.90 - 1018.00 | 0.2681 times | Fri 05 June 2026 | 1004.99 (0.09%) | 1023.00 | 1003.00 - 1024.00 | 1.5718 times | Mon 25 May 2026 | 1004.10 (-0.58%) | 1010.06 | 1004.10 - 1010.06 | 0.1873 times |
Monthly price and charts 1065nfl27
Strong monthly Stock price targets for 1065nfl27 939335 are 1017.25 and 1049.75
| Monthly Target 1 | 990.17 |
| Monthly Target 2 | 1011.83 |
| Monthly Target 3 | 1022.6666666667 |
| Monthly Target 4 | 1044.33 |
| Monthly Target 5 | 1055.17 |
Monthly price and volumes 1065nfl27
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1033.50 (0.13%) | 1030.00 | 1001.00 - 1033.50 | 1.2205 times | Thu 30 July 2026 | 1032.16 (3.02%) | 1003.01 | 1001.90 - 1035.00 | 0.2052 times | Mon 29 June 2026 | 1001.91 (-0.22%) | 1023.00 | 1001.90 - 1024.00 | 0.4616 times | Mon 25 May 2026 | 1004.10 (-1.53%) | 967.50 | 943.31 - 1010.06 | 1.2004 times | Wed 29 April 2026 | 1019.70 (2.13%) | 1010.00 | 1000.00 - 1019.70 | 0.8033 times | Mon 30 March 2026 | 998.44 (-0.26%) | 1020.00 | 998.00 - 1281.00 | 0.8726 times | Mon 23 February 2026 | 1001.00 (-0.4%) | 991.00 | 931.00 - 1177.00 | 0.3646 times | Fri 30 January 2026 | 1005.00 (0.5%) | 996.00 | 961.00 - 1184.00 | 1.7494 times | Wed 31 December 2025 | 1000.00 (-1.48%) | 1008.00 | 961.00 - 1191.00 | 0.8976 times | Thu 27 November 2025 | 1015.00 (0.47%) | 1010.00 | 1001.00 - 1015.00 | 2.2248 times | Fri 31 October 2025 | 1010.28 (0.53%) | 1010.00 | 995.00 - 1019.95 | 2.0731 times |
Indicator Analysis of 1065nfl27
Please login to view indicator analysis. or View indicator analysis of 1065nfl27 939335 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1065nfl27 939335
DMA (daily moving average) of 1065nfl27 939335
| DMA period | DMA value |
| 5 day DMA | 1018.31 |
| 12 day DMA | 1019.23 |
| 20 day DMA | 1015.57 |
| 35 day DMA | 1013.97 |
| 50 day DMA | 1012.26 |
| 100 day DMA | 1015.94 |
| 150 day DMA | 1013.6 |
| 200 day DMA | 1011.13 |
EMA (exponential moving average) of 1065nfl27 939335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.23 | 1018.09 | 1011.14 |
| 12 day EMA | 1019.11 | 1016.5 | 1013.68 |
| 20 day EMA | 1017.34 | 1015.64 | 1013.92 |
| 35 day EMA | 1015.29 | 1014.22 | 1013.17 |
| 50 day EMA | 1013.6 | 1012.79 | 1012.01 |
SMA (simple moving average) of 1065nfl27 939335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.31 | 1013.61 | 1009.21 |
| 12 day SMA | 1019.23 | 1018.1 | 1017.43 |
| 20 day SMA | 1015.57 | 1015.1 | 1013.9 |
| 35 day SMA | 1013.97 | 1013.58 | 1013.23 |
| 50 day SMA | 1012.26 | 1011.69 | 1011.15 |
| 100 day SMA | 1015.94 | 1015.64 | 1015.42 |
| 150 day SMA | 1013.6 | 1013.44 | 1013.23 |
| 200 day SMA | 1011.13 | 1010.96 | 1010.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.