1065nfl27 939335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1065nfl27 939335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1065nfl27 Strong Daily Stock price targets for 1065nfl27 939335 are 997.99 and 997.99 Daily Target 1 | 997.99 | Daily Target 2 | 997.99 | Daily Target 3 | 997.99 | Daily Target 4 | 997.99 | Daily Target 5 | 997.99 |
Daily price and volume 1065nfl27
Date |
Closing |
Open |
Range |
Volume |
Fri 03 January 2025 |
997.99 (0.4%) |
997.99 |
997.99 - 997.99 |
0.047 times |
Thu 02 January 2025 |
994.00 (0.2%) |
999.00 |
994.00 - 999.00 |
0.5543 times |
Wed 01 January 2025 |
992.00 (-0.6%) |
999.00 |
992.00 - 999.00 |
0.0752 times |
Tue 31 December 2024 |
998.00 (-0.1%) |
999.00 |
995.00 - 999.00 |
0.9535 times |
Mon 30 December 2024 |
999.00 (0.3%) |
999.00 |
998.99 - 999.00 |
0.0986 times |
Fri 27 December 2024 |
996.00 (-0.3%) |
996.00 |
996.00 - 996.00 |
0.3288 times |
Wed 18 December 2024 |
999.00 (-0.1%) |
999.00 |
999.00 - 1000.00 |
3.2879 times |
Fri 13 December 2024 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.047 times |
Wed 11 December 2024 |
1000.00 (0.44%) |
999.89 |
999.89 - 1000.00 |
2.8229 times |
Tue 10 December 2024 |
995.57 (-0.34%) |
1000.00 |
994.55 - 1000.00 |
1.7849 times |
Mon 09 December 2024 |
999.00 (0.4%) |
1000.00 |
992.00 - 1000.00 |
3.5228 times |
Weekly price and charts 1065nfl27 Strong weekly Stock price targets for 1065nfl27 939335 are 991.5 and 998.5 Weekly Target 1 | 989.33 | Weekly Target 2 | 993.66 | Weekly Target 3 | 996.33 | Weekly Target 4 | 1000.66 | Weekly Target 5 | 1003.33 |
Weekly price and volumes for 1065nfl27
Date |
Closing |
Open |
Range |
Volume |
Fri 03 January 2025 |
997.99 (0.2%) |
999.00 |
992.00 - 999.00 |
0.6578 times |
Fri 27 December 2024 |
996.00 (-0.4%) |
999.00 |
996.00 - 1000.00 |
1.3765 times |
Fri 13 December 2024 |
1000.00 (0.5%) |
1000.00 |
992.00 - 1000.00 |
3.1123 times |
Fri 06 December 2024 |
995.00 (-0.1%) |
996.00 |
991.01 - 996.00 |
0.118 times |
Fri 29 November 2024 |
996.00 (2.47%) |
997.00 |
992.50 - 999.00 |
1.65 times |
Thu 21 November 2024 |
972.00 (-2.8%) |
1000.00 |
972.00 - 1000.00 |
0.0411 times |
Tue 12 November 2024 |
1000.00 (1.42%) |
1000.00 |
1000.00 - 1000.00 |
0.0179 times |
Thu 07 November 2024 |
986.00 (-0.8%) |
985.10 |
985.10 - 999.00 |
0.6561 times |
Fri 25 October 2024 |
994.00 (0.4%) |
990.00 |
980.50 - 994.00 |
0.5274 times |
Fri 18 October 2024 |
990.00 (-1.2%) |
1002.50 |
960.00 - 1002.50 |
1.843 times |
Fri 11 October 2024 |
1002.00 (-0.1%) |
1004.99 |
999.40 - 1004.99 |
0.3414 times |
Monthly price and charts 1065nfl27 Strong monthly Stock price targets for 1065nfl27 939335 are 991.5 and 998.5 Monthly Target 1 | 989.33 | Monthly Target 2 | 993.66 | Monthly Target 3 | 996.33 | Monthly Target 4 | 1000.66 | Monthly Target 5 | 1003.33 |
Monthly price and volumes 1065nfl27
Date |
Closing |
Open |
Range |
Volume |
Fri 03 January 2025 |
997.99 (-0%) |
999.00 |
992.00 - 999.00 |
0.0356 times |
Tue 31 December 2024 |
998.00 (0.2%) |
996.00 |
991.01 - 1000.00 |
0.6915 times |
Fri 29 November 2024 |
996.00 (1.11%) |
985.60 |
972.00 - 1000.00 |
0.3242 times |
Mon 28 October 2024 |
985.10 (-1.69%) |
1000.00 |
960.00 - 1002.50 |
0.3711 times |
Mon 30 September 2024 |
1002.00 (0.31%) |
1001.99 |
961.00 - 1005.50 |
0.775 times |
Fri 30 August 2024 |
998.90 (-0.71%) |
1000.05 |
970.04 - 1018.80 |
1.1073 times |
Fri 26 July 2024 |
1006.00 (0.51%) |
1005.00 |
990.02 - 1006.00 |
1.2258 times |
Fri 28 June 2024 |
1000.86 (0.09%) |
999.00 |
980.00 - 1006.00 |
1.0298 times |
Fri 31 May 2024 |
1000.00 (0%) |
999.98 |
995.80 - 1004.90 |
1.8593 times |
Tue 30 April 2024 |
999.97 (-0%) |
1000.00 |
995.00 - 1003.50 |
2.5805 times |
Thu 28 March 2024 |
1000.00 (0%) |
1000.00 |
999.99 - 1004.08 |
0.2262 times |
DMA SMA EMA moving averages of 1065nfl27 939335
DMA (daily moving average) of 1065nfl27 939335
DMA period | DMA value | 5 day DMA | 996.2 | 12 day DMA | 997.13 | 20 day DMA | 995.3 | 35 day DMA | 995.06 | 50 day DMA | 997.09 | 100 day DMA | 998.68 | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of 1065nfl27 939335
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 996.23 | 995.35 | 996.03 | 12 day EMA | 996.21 | 995.89 | 996.23 | 20 day EMA | 995.95 | 995.73 | 995.91 | 35 day EMA | 996.64 | 996.56 | 996.71 | 50 day EMA | 997.13 | 997.09 | 997.22 |
SMA (simple moving average) of 1065nfl27 939335
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 996.2 | 995.8 | 996.8 | 12 day SMA | 997.13 | 996.88 | 996.63 | 20 day SMA | 995.3 | 995.4 | 995 | 35 day SMA | 995.06 | 995.12 | 995.43 | 50 day SMA | 997.09 | 997.11 | 997.19 | 100 day SMA | 998.68 | 998.7 | 998.81 | 150 day SMA | 200 day SMA |
|
|