1040nfl26 939331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1040nfl26 939331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1040nfl26 Strong Daily Stock price targets for 1040nfl26 939331 are 1027.9 and 1027.9 | Daily Target 1 | 1027.9 | | Daily Target 2 | 1027.9 | | Daily Target 3 | 1027.9 | | Daily Target 4 | 1027.9 | | Daily Target 5 | 1027.9 |
Daily price and volume 1040nfl26
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1027.90 (0.77%) |
1027.90 |
1027.90 - 1027.90 |
0.53 times |
Mon 17 November 2025 |
1020.00 (0.89%) |
1020.00 |
1020.00 - 1020.00 |
0.2827 times |
Tue 11 November 2025 |
1011.00 (1.1%) |
1020.00 |
1002.00 - 1020.00 |
6.0601 times |
Mon 10 November 2025 |
1000.00 (-1.96%) |
1000.00 |
1000.00 - 1000.00 |
2.1201 times |
Fri 07 November 2025 |
1020.00 (2.49%) |
1019.99 |
1019.99 - 1020.00 |
0.53 times |
Mon 03 November 2025 |
995.19 (0.5%) |
995.19 |
995.19 - 995.19 |
0.1237 times |
Tue 28 October 2025 |
990.27 (-1.25%) |
1000.00 |
990.27 - 1000.00 |
0.053 times |
Mon 27 October 2025 |
1002.83 (0.38%) |
1002.83 |
1002.83 - 1002.83 |
0.0883 times |
Thu 16 October 2025 |
999.00 (-0.1%) |
999.00 |
999.00 - 999.00 |
0.0353 times |
Tue 14 October 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1767 times |
Mon 13 October 2025 |
1000.00 (1.23%) |
1000.00 |
1000.00 - 1000.00 |
0.0177 times |
Weekly price and charts 1040nfl26 Strong weekly Stock price targets for 1040nfl26 939331 are 1023.95 and 1031.85 | Weekly Target 1 | 1017.37 | | Weekly Target 2 | 1022.63 | | Weekly Target 3 | 1025.2666666667 | | Weekly Target 4 | 1030.53 | | Weekly Target 5 | 1033.17 |
Weekly price and volumes for 1040nfl26
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1027.90 (1.67%) |
1020.00 |
1020.00 - 1027.90 |
0.406 times |
Tue 11 November 2025 |
1011.00 (-0.88%) |
1000.00 |
1000.00 - 1020.00 |
4.0865 times |
Fri 07 November 2025 |
1020.00 (3%) |
995.19 |
995.19 - 1020.00 |
0.3266 times |
Tue 28 October 2025 |
990.27 (-0.87%) |
1002.83 |
990.27 - 1002.83 |
0.0706 times |
Thu 16 October 2025 |
999.00 (1.13%) |
1000.00 |
999.00 - 1000.00 |
0.1147 times |
Mon 06 October 2025 |
987.85 (-0.77%) |
990.00 |
987.85 - 990.00 |
0.0883 times |
Mon 29 September 2025 |
995.50 (0%) |
995.50 |
995.50 - 995.50 |
0.0441 times |
Thu 25 September 2025 |
995.50 (-0.45%) |
995.50 |
995.50 - 995.50 |
1.5711 times |
Thu 11 September 2025 |
1000.00 (-1.57%) |
1000.00 |
1000.00 - 1000.00 |
0.5296 times |
Thu 28 August 2025 |
1016.00 (1.6%) |
950.00 |
950.00 - 1016.00 |
2.7626 times |
Tue 12 August 2025 |
1000.00 (0%) |
995.00 |
995.00 - 1000.00 |
1.0944 times |
Monthly price and charts 1040nfl26 Strong monthly Stock price targets for 1040nfl26 939331 are 1011.55 and 1044.26 | Monthly Target 1 | 984.29 | | Monthly Target 2 | 1006.09 | | Monthly Target 3 | 1016.9966666667 | | Monthly Target 4 | 1038.8 | | Monthly Target 5 | 1049.71 |
Monthly price and volumes 1040nfl26
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1027.90 (3.8%) |
995.19 |
995.19 - 1027.90 |
1.8446 times |
Tue 28 October 2025 |
990.27 (-0.53%) |
990.00 |
987.85 - 1002.83 |
0.1047 times |
Mon 29 September 2025 |
995.50 (-2.02%) |
1000.00 |
995.50 - 1000.00 |
0.8209 times |
Thu 28 August 2025 |
1016.00 (1.6%) |
1000.00 |
950.00 - 1016.00 |
1.6723 times |
Thu 31 July 2025 |
1000.00 (0%) |
996.00 |
996.00 - 1010.00 |
0.4831 times |
Wed 25 June 2025 |
1000.00 (0.5%) |
995.00 |
993.01 - 1012.00 |
0.8311 times |
Fri 23 May 2025 |
995.00 (0%) |
994.01 |
994.01 - 995.00 |
0.0068 times |
Tue 29 April 2025 |
995.00 (-0.04%) |
993.45 |
987.12 - 1003.00 |
2.8784 times |
Wed 26 March 2025 |
995.40 (-0.48%) |
821.45 |
821.45 - 1020.00 |
0.9561 times |
Thu 27 February 2025 |
1000.25 (0.03%) |
972.00 |
972.00 - 1005.16 |
0.402 times |
Wed 22 January 2025 |
1000.00 (0.5%) |
995.00 |
953.01 - 1000.00 |
1.277 times |
DMA SMA EMA moving averages of 1040nfl26 939331
DMA (daily moving average) of 1040nfl26 939331
| DMA period | DMA value | | 5 day DMA | 1015.78 | | 12 day DMA | 1004.5 | | 20 day DMA | 1000.33 | | 35 day DMA | 999.9 | | 50 day DMA | 999.67 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1040nfl26 939331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1016.16 | 1010.29 | 1005.44 | | 12 day EMA | 1008.16 | 1004.57 | 1001.76 | | 20 day EMA | 1004.49 | 1002.03 | 1000.14 | | 35 day EMA | 1001.43 | 999.87 | 998.69 | | 50 day EMA | 1000.39 | 999.27 | 998.42 |
SMA (simple moving average) of 1040nfl26 939331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1015.78 | 1009.24 | 1003.29 | | 12 day SMA | 1004.5 | 1001.8 | 999.76 | | 20 day SMA | 1000.33 | 998.93 | 997.73 | | 35 day SMA | 999.9 | 998.96 | 998.39 | | 50 day SMA | 999.67 | 998.61 | 998.21 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
