login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

1040nfl26 939331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1040nfl26 939331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1040nfl26

Strong Daily Stock price targets for 1040nfl26 939331 are 1009 and 1009

Daily Target 1	1009
Daily Target 2	1009
Daily Target 3	1009
Daily Target 4	1009
Daily Target 5	1009

Daily price and volume 1040nfl26

Date	Closing	Open	Range	Volume
Tue 07 April 2026	1009.00 (0.7%)	1009.00	1009.00 - 1009.00	1.1898 times
Mon 30 March 2026	1002.00 (-8.9%)	1002.00	1002.00 - 1002.00	2.5779 times
Mon 23 March 2026	1099.90 (9.88%)	1099.90	1099.90 - 1099.90	0.1133 times
Wed 18 March 2026	1000.99 (-0.4%)	1000.70	1000.70 - 1000.99	5.779 times
Tue 17 March 2026	1005.00 (0.5%)	1005.00	1005.00 - 1005.00	0.17 times
Mon 09 March 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.0283 times
Tue 24 February 2026	1000.00 (-3.19%)	1000.00	1000.00 - 1000.00	0.0283 times
Thu 19 February 2026	1033.00 (4.24%)	1033.00	1033.00 - 1033.00	0.0567 times
Mon 16 February 2026	991.00 (-4.07%)	991.00	991.00 - 991.00	0.0283 times
Thu 12 February 2026	1033.01 (0%)	1033.01	1033.01 - 1033.01	0.0283 times
Mon 02 February 2026	1033.00 (-0.1%)	990.00	990.00 - 1033.00	0.3116 times

Daily chart 1040nfl26

Weekly price and charts 1040nfl26

Strong weekly Stock price targets for 1040nfl26 939331 are 1005.5 and 1012.5

Weekly Target 1	999.67
Weekly Target 2	1004.33
Weekly Target 3	1006.6666666667
Weekly Target 4	1011.33
Weekly Target 5	1013.67

Weekly price and volumes for 1040nfl26

Date	Closing	Open	Range	Volume
Tue 07 April 2026	1009.00 (-8.26%)	1002.00	1002.00 - 1009.00	1.8627 times
Mon 23 March 2026	1099.90 (9.88%)	1099.90	1099.90 - 1099.90	0.056 times
Wed 18 March 2026	1000.99 (0.1%)	1000.00	1000.00 - 1005.00	2.9552 times
Tue 24 February 2026	1000.00 (-3.19%)	1000.00	1000.00 - 1000.00	0.014 times
Thu 19 February 2026	1033.00 (-0%)	991.00	991.00 - 1033.00	0.042 times
Thu 12 February 2026	1033.01 (-0.1%)	990.00	990.00 - 1033.01	0.1681 times
Fri 30 January 2026	1034.00 (3.42%)	1000.00	1000.00 - 1034.00	0.8403 times
Fri 16 January 2026	999.80 (-0.02%)	1036.00	999.80 - 1036.00	0.5602 times
Wed 07 January 2026	1000.00 (0.98%)	1000.00	1000.00 - 1000.00	0.6162 times
Fri 02 January 2026	990.30 (0.02%)	990.18	990.11 - 1033.00	2.8852 times
Thu 18 December 2025	990.11 (-2.93%)	999.50	990.00 - 1000.00	1.0504 times

weekly chart 1040nfl26

Monthly price and charts 1040nfl26

Strong monthly Stock price targets for 1040nfl26 939331 are 1009 and 1009

Monthly Target 1	1009
Monthly Target 2	1009
Monthly Target 3	1009
Monthly Target 4	1009
Monthly Target 5	1009

Monthly price and volumes 1040nfl26

Date	Closing	Open	Range	Volume
Tue 07 April 2026	1009.00 (0.7%)	1009.00	1009.00 - 1009.00	0.18 times
Mon 30 March 2026	1002.00 (0.2%)	1000.00	1000.00 - 1099.90	1.3116 times
Tue 24 February 2026	1000.00 (-3.29%)	990.00	990.00 - 1033.01	0.0686 times
Fri 30 January 2026	1034.00 (0.1%)	990.30	990.30 - 1036.00	0.8573 times
Wed 31 December 2025	1033.00 (0.5%)	1000.00	990.00 - 1033.00	1.333 times
Wed 26 November 2025	1027.90 (3.8%)	995.19	995.19 - 1027.90	2.3403 times
Tue 28 October 2025	990.27 (-0.53%)	990.00	987.85 - 1002.83	0.1329 times
Mon 29 September 2025	995.50 (-2.02%)	1000.00	995.50 - 1000.00	1.0416 times
Thu 28 August 2025	1016.00 (1.6%)	1000.00	950.00 - 1016.00	2.1217 times
Thu 31 July 2025	1000.00 (0%)	996.00	996.00 - 1010.00	0.6129 times
Wed 25 June 2025	1000.00 (0.5%)	995.00	993.01 - 1012.00	1.0544 times

monthly chart 1040nfl26

Indicator Analysis of 1040nfl26

Please login to view indicator analysis. or View indicator analysis of 1040nfl26 939331 on MunafaSutra.com for free

DMA SMA EMA moving averages of 1040nfl26 939331

DMA (daily moving average) of 1040nfl26 939331

DMA period	DMA value
5 day DMA	1023.38
12 day DMA	1020.08
20 day DMA	1014.6
35 day DMA	1010.52
50 day DMA	1006.29
100 day DMA	1000.07
150 day DMA
200 day DMA

EMA (exponential moving average) of 1040nfl26 939331

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1019.85	1025.28	1036.92
12 day EMA	1018.1	1019.75	1022.98
20 day EMA	1015.51	1016.2	1017.69
35 day EMA	1011.31	1011.45	1012.01
50 day EMA	1007.52	1007.46	1007.68

SMA (simple moving average) of 1040nfl26 939331

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1023.38	1021.58	1021.18
12 day SMA	1020.08	1019.33	1019.14
20 day SMA	1014.6	1013.66	1013.56
35 day SMA	1010.52	1009.92	1009.73
50 day SMA	1006.29	1006.03	1005.99
100 day SMA	1000.07	999.98	999.96
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme