Login or Join
Homepage1026nido34 939309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1026nido34 939309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1026nido34
Strong Daily Stock price targets for 1026nido34 939309 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 1026nido34
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 990.00 (9.76%) | 990.00 | 990.00 - 990.00 | 0.0347 times | Wed 16 September 2026 | 902.00 (0%) | 902.00 | 902.00 - 902.00 | 1.25 times | Tue 15 September 2026 | 902.00 (-10.25%) | 902.00 | 902.00 - 902.00 | 0.4861 times | Tue 25 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 3.4722 times | Wed 12 August 2026 | 1005.00 (0%) | 901.00 | 901.00 - 1005.00 | 0.6944 times | Tue 28 July 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 3.4722 times | Fri 24 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1042 times | Thu 23 July 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1736 times | Thu 09 July 2026 | 990.00 (19.85%) | 990.00 | 990.00 - 990.00 | 0.0347 times | Fri 03 July 2026 | 826.00 (-16.98%) | 826.00 | 826.00 - 826.00 | 0.2778 times | Wed 01 July 2026 | 995.00 (-0.4%) | 998.00 | 995.00 - 1020.00 | 2.9167 times |
Weekly price and charts 1026nido34
Strong weekly Stock price targets for 1026nido34 939309 are 946 and 1034
| Weekly Target 1 | 872.67 |
| Weekly Target 2 | 931.33 |
| Weekly Target 3 | 960.66666666667 |
| Weekly Target 4 | 1019.33 |
| Weekly Target 5 | 1048.67 |
Weekly price and volumes for 1026nido34
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 990.00 (-1.49%) | 902.00 | 902.00 - 990.00 | 0.47 times | Tue 25 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.9217 times | Wed 12 August 2026 | 1005.00 (0.5%) | 1005.00 | 901.00 - 1005.00 | 1.106 times | Fri 24 July 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0737 times | Thu 09 July 2026 | 990.00 (19.85%) | 990.00 | 990.00 - 990.00 | 0.0092 times | Fri 03 July 2026 | 826.00 (-16.57%) | 999.99 | 826.00 - 1020.00 | 2.9677 times | Thu 25 June 2026 | 990.00 (19.85%) | 990.00 | 990.00 - 990.00 | 2.7742 times | Wed 10 June 2026 | 826.00 (-16.66%) | 826.00 | 826.00 - 826.00 | 0.0184 times | Wed 03 June 2026 | 991.18 (0.32%) | 1004.00 | 990.00 - 1004.00 | 1.0138 times | Fri 13 March 2026 | 988.00 (19.03%) | 826.10 | 826.10 - 990.00 | 0.6452 times | Fri 06 March 2026 | 830.01 (0.48%) | 826.01 | 826.01 - 830.01 | 1.2903 times |
Monthly price and charts 1026nido34
Strong monthly Stock price targets for 1026nido34 939309 are 946 and 1034
| Monthly Target 1 | 872.67 |
| Monthly Target 2 | 931.33 |
| Monthly Target 3 | 960.66666666667 |
| Monthly Target 4 | 1019.33 |
| Monthly Target 5 | 1048.67 |
Monthly price and volumes 1026nido34
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 990.00 (-1.49%) | 902.00 | 902.00 - 990.00 | 0.1324 times | Tue 25 August 2026 | 1005.00 (0%) | 901.00 | 901.00 - 1005.00 | 0.3114 times | Tue 28 July 2026 | 1005.00 (0.6%) | 998.00 | 826.00 - 1020.00 | 0.5217 times | Tue 30 June 2026 | 999.00 (-0.2%) | 1001.00 | 826.00 - 1001.00 | 1.6247 times | Tue 26 May 2026 | 1001.00 (1.32%) | 1004.00 | 1001.00 - 1004.00 | 0.0441 times | Fri 13 March 2026 | 988.00 (19.61%) | 826.01 | 826.01 - 990.00 | 0.545 times | Fri 26 December 2025 | 826.01 (-8.63%) | 910.00 | 826.01 - 910.00 | 6.5637 times | Wed 26 November 2025 | 904.00 (-0.12%) | 904.00 | 904.00 - 904.00 | 0.026 times | Wed 19 February 2025 | 905.10 (-9.49%) | 905.10 | 905.10 - 905.10 | 0.0779 times | Thu 09 January 2025 | 1000.00 (11.1%) | 989.80 | 989.80 - 1000.00 | 0.1531 times | Thu 26 December 2024 | 900.10 (-9.99%) | 1000.00 | 826.00 - 1000.00 | 0.1116 times |
Indicator Analysis of 1026nido34
Please login to view indicator analysis. or View indicator analysis of 1026nido34 939309 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1026nido34 939309
DMA (daily moving average) of 1026nido34 939309
| DMA period | DMA value |
| 5 day DMA | 960.8 |
| 12 day DMA | 968.25 |
| 20 day DMA | 969.71 |
| 35 day DMA | 945.92 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1026nido34 939309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.54 | 944.31 | 965.46 |
| 12 day EMA | 962.97 | 958.06 | 968.25 |
| 20 day EMA | 958.45 | 955.13 | 960.72 |
| 35 day EMA | 951.67 | 949.41 | 952.2 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1026nido34 939309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.8 | 963.8 | 983.4 |
| 12 day SMA | 968.25 | 969 | 976.33 |
| 20 day SMA | 969.71 | 969.21 | 965.41 |
| 35 day SMA | 945.92 | 944.07 | 944.04 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.