Login or Join
Homepage1026nido34 939309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1026nido34 939309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1026nido34
Strong Daily Stock price targets for 1026nido34 939309 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume 1026nido34
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 1.3661 times | Fri 24 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.041 times | Thu 23 July 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0683 times | Thu 09 July 2026 | 990.00 (19.85%) | 990.00 | 990.00 - 990.00 | 0.0137 times | Fri 03 July 2026 | 826.00 (-16.98%) | 826.00 | 826.00 - 826.00 | 0.1093 times | Wed 01 July 2026 | 995.00 (-0.4%) | 998.00 | 995.00 - 1020.00 | 1.1475 times | Tue 30 June 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.4098 times | Mon 29 June 2026 | 999.00 (0.91%) | 999.99 | 999.00 - 1000.00 | 2.7322 times | Thu 25 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 4.0984 times | Tue 16 June 2026 | 990.00 (19.85%) | 990.00 | 990.00 - 990.00 | 0.0137 times | Wed 10 June 2026 | 826.00 (-16.66%) | 826.00 | 826.00 - 826.00 | 0.0273 times |
Weekly price and charts 1026nido34
Strong weekly Stock price targets for 1026nido34 939309 are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for 1026nido34
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.2783 times | Fri 24 July 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0223 times | Thu 09 July 2026 | 990.00 (19.85%) | 990.00 | 990.00 - 990.00 | 0.0028 times | Fri 03 July 2026 | 826.00 (-16.57%) | 999.99 | 826.00 - 1020.00 | 0.8962 times | Thu 25 June 2026 | 990.00 (19.85%) | 990.00 | 990.00 - 990.00 | 0.8377 times | Wed 10 June 2026 | 826.00 (-16.66%) | 826.00 | 826.00 - 826.00 | 0.0056 times | Wed 03 June 2026 | 991.18 (0.32%) | 1004.00 | 990.00 - 1004.00 | 0.3062 times | Fri 13 March 2026 | 988.00 (19.03%) | 826.10 | 826.10 - 990.00 | 0.1948 times | Fri 06 March 2026 | 830.01 (0.48%) | 826.01 | 826.01 - 830.01 | 0.3896 times | Fri 26 December 2025 | 826.01 (-8.74%) | 904.00 | 826.01 - 910.00 | 7.0665 times | Wed 19 February 2025 | 905.10 (-9.49%) | 905.10 | 905.10 - 905.10 | 0.0835 times |
Monthly price and charts 1026nido34
Strong monthly Stock price targets for 1026nido34 939309 are 915.5 and 1109.5
| Monthly Target 1 | 756.33 |
| Monthly Target 2 | 880.67 |
| Monthly Target 3 | 950.33333333333 |
| Monthly Target 4 | 1074.67 |
| Monthly Target 5 | 1144.33 |
Monthly price and volumes 1026nido34
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1005.00 (0.6%) | 998.00 | 826.00 - 1020.00 | 0.4951 times | Tue 30 June 2026 | 999.00 (-0.2%) | 1001.00 | 826.00 - 1001.00 | 1.5419 times | Tue 26 May 2026 | 1001.00 (1.32%) | 1004.00 | 1001.00 - 1004.00 | 0.0419 times | Fri 13 March 2026 | 988.00 (19.61%) | 826.01 | 826.01 - 990.00 | 0.5172 times | Fri 26 December 2025 | 826.01 (-8.63%) | 910.00 | 826.01 - 910.00 | 6.2291 times | Wed 26 November 2025 | 904.00 (-0.12%) | 904.00 | 904.00 - 904.00 | 0.0246 times | Wed 19 February 2025 | 905.10 (-9.49%) | 905.10 | 905.10 - 905.10 | 0.0739 times | Thu 09 January 2025 | 1000.00 (11.1%) | 989.80 | 989.80 - 1000.00 | 0.1453 times | Thu 26 December 2024 | 900.10 (-9.99%) | 1000.00 | 826.00 - 1000.00 | 0.1059 times | Tue 26 November 2024 | 1000.00 (10.99%) | 925.00 | 920.00 - 1000.00 | 0.8251 times | Tue 03 September 2024 | 901.00 (-7.11%) | 901.00 | 901.00 - 901.00 | 0.0074 times |
Indicator Analysis of 1026nido34
Please login to view indicator analysis. or View indicator analysis of 1026nido34 939309 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1026nido34 939309
DMA (daily moving average) of 1026nido34 939309
| DMA period | DMA value |
| 5 day DMA | 964.2 |
| 12 day DMA | 967.6 |
| 20 day DMA | 943.92 |
| 35 day DMA | 944.55 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1026nido34 939309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.41 | 978.61 | 967.92 |
| 12 day EMA | 970.49 | 964.22 | 957.72 |
| 20 day EMA | 958.46 | 953.56 | 948.67 |
| 35 day EMA | 949.12 | 945.83 | 942.64 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1026nido34 939309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.2 | 962.2 | 962 |
| 12 day SMA | 967.6 | 967.27 | 966.27 |
| 20 day SMA | 943.92 | 934.97 | 930.47 |
| 35 day SMA | 944.55 | 940.12 | 940.12 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.