Login or Join
Homepage1003nido29 939303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1003nido29 939303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1003nido29
Strong Daily Stock price targets for 1003nido29 939303 are 987.5 and 1003.5
| Daily Target 1 | 974.33 |
| Daily Target 2 | 984.67 |
| Daily Target 3 | 990.33333333333 |
| Daily Target 4 | 1000.67 |
| Daily Target 5 | 1006.33 |
Daily price and volume 1003nido29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 995.00 (1.53%) | 985.00 | 980.00 - 996.00 | 5.8357 times | Thu 19 February 2026 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 0.1416 times | Wed 18 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0425 times | Tue 17 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9561 times | Fri 13 February 2026 | 1000.00 (0.2%) | 990.00 | 990.00 - 1000.00 | 2.5496 times | Tue 10 February 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.085 times | Mon 09 February 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0708 times | Fri 06 February 2026 | 998.00 (1.61%) | 998.00 | 998.00 - 998.00 | 0.1771 times | Tue 03 February 2026 | 982.20 (-0.69%) | 989.00 | 982.20 - 989.00 | 0.1275 times | Mon 02 February 2026 | 989.00 (-0.19%) | 989.00 | 989.00 - 989.00 | 0.0142 times | Sun 01 February 2026 | 990.87 (-0.61%) | 986.00 | 986.00 - 995.00 | 0.8994 times |
Weekly price and charts 1003nido29
Strong weekly Stock price targets for 1003nido29 939303 are 977.5 and 997.5
| Weekly Target 1 | 971.67 |
| Weekly Target 2 | 983.33 |
| Weekly Target 3 | 991.66666666667 |
| Weekly Target 4 | 1003.33 |
| Weekly Target 5 | 1011.67 |
Weekly price and volumes for 1003nido29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 995.00 (-0.5%) | 1000.00 | 980.00 - 1000.00 | 2.4071 times | Fri 13 February 2026 | 1000.00 (0.2%) | 998.00 | 990.00 - 1000.00 | 0.9335 times | Fri 06 February 2026 | 998.00 (0.1%) | 986.00 | 982.20 - 998.00 | 0.4203 times | Tue 27 January 2026 | 996.99 (-0.1%) | 997.98 | 996.99 - 997.98 | 0.0978 times | Fri 23 January 2026 | 997.99 (-0%) | 998.00 | 997.99 - 998.99 | 0.066 times | Fri 09 January 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0489 times | Thu 01 January 2026 | 998.00 (-0.2%) | 1000.00 | 998.00 - 1000.00 | 0.3006 times | Fri 12 December 2025 | 1000.00 (4.17%) | 911.25 | 911.25 - 1000.00 | 0.0073 times | Thu 27 November 2025 | 960.00 (-1.34%) | 998.00 | 960.00 - 998.00 | 0.1588 times | Thu 25 September 2025 | 973.00 (4.33%) | 995.00 | 945.20 - 1000.00 | 5.5596 times | Thu 17 April 2025 | 932.63 (-6.66%) | 909.00 | 909.00 - 934.79 | 0.0098 times |
Monthly price and charts 1003nido29
Strong monthly Stock price targets for 1003nido29 939303 are 987.5 and 1007.5
| Monthly Target 1 | 971.67 |
| Monthly Target 2 | 983.33 |
| Monthly Target 3 | 991.66666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1011.67 |
Monthly price and volumes 1003nido29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 995.00 (-0.2%) | 986.00 | 980.00 - 1000.00 | 2.4988 times | Tue 27 January 2026 | 996.99 (-0.3%) | 1000.00 | 996.99 - 1000.00 | 0.1737 times | Wed 31 December 2025 | 1000.00 (4.17%) | 911.25 | 911.25 - 1000.00 | 0.1721 times | Thu 27 November 2025 | 960.00 (-1.34%) | 998.00 | 960.00 - 998.00 | 0.1055 times | Thu 25 September 2025 | 973.00 (-2.7%) | 950.00 | 945.20 - 980.00 | 3.2473 times | Tue 13 May 2025 | 1000.00 (7.22%) | 995.00 | 995.00 - 1000.00 | 0.4465 times | Thu 17 April 2025 | 932.63 (-6.66%) | 909.00 | 909.00 - 934.79 | 0.0065 times | Tue 31 December 2024 | 999.15 (0%) | 999.15 | 999.15 - 999.15 | 0.0325 times | Wed 27 November 2024 | 999.15 (5.17%) | 999.15 | 999.15 - 999.15 | 3.2473 times | Mon 28 October 2024 | 950.00 (-4.13%) | 966.13 | 950.00 - 966.13 | 0.0698 times | Mon 30 September 2024 | 990.90 (1.22%) | 988.00 | 980.00 - 990.90 | 0.0812 times |
Indicator Analysis of 1003nido29
Please login to view indicator analysis. or View indicator analysis of 1003nido29 939303 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1003nido29 939303
DMA (daily moving average) of 1003nido29 939303
| DMA period | DMA value |
| 5 day DMA | 995 |
| 12 day DMA | 994.01 |
| 20 day DMA | 995.85 |
| 35 day DMA | 984.99 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1003nido29 939303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.29 | 992.43 | 998.65 |
| 12 day EMA | 993.38 | 993.08 | 995.46 |
| 20 day EMA | 990.48 | 990 | 991.05 |
| 35 day EMA | 981.93 | 981.16 | 981.23 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1003nido29 939303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995 | 995.6 | 999.2 |
| 12 day SMA | 994.01 | 994.25 | 995.84 |
| 20 day SMA | 995.85 | 992.15 | 991.15 |
| 35 day SMA | 984.99 | 984.54 | 984.51 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.