Login or Join
Homepage1003nido29 939303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1003nido29 939303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1003nido29
Strong Daily Stock price targets for 1003nido29 939303 are 992.5 and 993.5
| Daily Target 1 | 992.33 |
| Daily Target 2 | 992.67 |
| Daily Target 3 | 993.33333333333 |
| Daily Target 4 | 993.67 |
| Daily Target 5 | 994.33 |
Daily price and volume 1003nido29
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 993.00 (0.1%) | 994.00 | 993.00 - 994.00 | 0.3267 times | Tue 21 July 2026 | 992.00 (0.1%) | 992.00 | 991.00 - 992.00 | 0.5961 times | Mon 20 July 2026 | 991.00 (-0.3%) | 996.00 | 991.00 - 996.00 | 0.3473 times | Fri 17 July 2026 | 993.99 (-0.2%) | 995.99 | 993.00 - 995.99 | 0.2134 times | Thu 16 July 2026 | 996.00 (0%) | 998.00 | 996.00 - 998.00 | 0.128 times | Wed 15 July 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.6454 times | Tue 14 July 2026 | 996.00 (0.22%) | 996.00 | 996.00 - 996.00 | 2.0605 times | Mon 13 July 2026 | 993.82 (-3.98%) | 980.00 | 980.00 - 996.00 | 5.6612 times | Mon 15 June 2026 | 1035.00 (4.03%) | 979.00 | 979.00 - 1035.00 | 0.0037 times | Wed 10 June 2026 | 994.90 (0%) | 994.89 | 994.89 - 994.90 | 0.0177 times | Tue 09 June 2026 | 994.90 (0.12%) | 996.80 | 994.90 - 996.80 | 0.2105 times |
Weekly price and charts 1003nido29
Strong weekly Stock price targets for 1003nido29 939303 are 989.5 and 994.5
| Weekly Target 1 | 988.33 |
| Weekly Target 2 | 990.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 995.67 |
| Weekly Target 5 | 998.33 |
Weekly price and volumes for 1003nido29
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 993.00 (-0.1%) | 996.00 | 991.00 - 996.00 | 1.0478 times | Fri 17 July 2026 | 993.99 (-3.96%) | 980.00 | 980.00 - 998.00 | 7.1843 times | Mon 15 June 2026 | 1035.00 (4.03%) | 979.00 | 979.00 - 1035.00 | 0.003 times | Wed 10 June 2026 | 994.90 (-0.31%) | 998.00 | 958.00 - 998.00 | 0.3721 times | Mon 18 May 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0061 times | Wed 13 May 2026 | 998.00 (-5.13%) | 990.00 | 990.00 - 1005.00 | 0.3218 times | Fri 13 March 2026 | 1052.00 (5.73%) | 982.00 | 982.00 - 1052.00 | 0.1305 times | Fri 20 February 2026 | 995.00 (-0.5%) | 1000.00 | 980.00 - 1000.00 | 0.598 times | Fri 13 February 2026 | 1000.00 (0.2%) | 998.00 | 990.00 - 1000.00 | 0.2319 times | Fri 06 February 2026 | 998.00 (0.1%) | 986.00 | 982.20 - 998.00 | 0.1044 times | Tue 27 January 2026 | 996.99 (-0.1%) | 997.98 | 996.99 - 997.98 | 0.0243 times |
Monthly price and charts 1003nido29
Strong monthly Stock price targets for 1003nido29 939303 are 986.5 and 1004.5
| Monthly Target 1 | 972.33 |
| Monthly Target 2 | 982.67 |
| Monthly Target 3 | 990.33333333333 |
| Monthly Target 4 | 1000.67 |
| Monthly Target 5 | 1008.33 |
Monthly price and volumes 1003nido29
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 993.00 (-4.06%) | 980.00 | 980.00 - 998.00 | 7.1275 times | Mon 15 June 2026 | 1035.00 (3.71%) | 998.00 | 958.00 - 1035.00 | 0.3248 times | Mon 18 May 2026 | 998.00 (0.81%) | 1005.00 | 998.00 - 1005.00 | 0.021 times | Mon 30 March 2026 | 990.00 (-1%) | 1052.00 | 990.00 - 1052.00 | 0.2901 times | Thu 26 February 2026 | 1000.00 (0.3%) | 986.00 | 980.00 - 1000.00 | 0.8946 times | Tue 27 January 2026 | 996.99 (-0.3%) | 1000.00 | 996.99 - 1000.00 | 0.0562 times | Wed 31 December 2025 | 1000.00 (4.17%) | 911.25 | 911.25 - 1000.00 | 0.0557 times | Thu 27 November 2025 | 960.00 (-1.34%) | 998.00 | 960.00 - 998.00 | 0.0342 times | Thu 25 September 2025 | 973.00 (-2.7%) | 950.00 | 945.20 - 980.00 | 1.0512 times | Tue 13 May 2025 | 1000.00 (7.22%) | 995.00 | 995.00 - 1000.00 | 0.1445 times | Thu 17 April 2025 | 932.63 (-6.66%) | 909.00 | 909.00 - 934.79 | 0.0021 times |
Indicator Analysis of 1003nido29
Please login to view indicator analysis. or View indicator analysis of 1003nido29 939303 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1003nido29 939303
DMA (daily moving average) of 1003nido29 939303
| DMA period | DMA value |
| 5 day DMA | 993.2 |
| 12 day DMA | 997.52 |
| 20 day DMA | 999.39 |
| 35 day DMA | 997.54 |
| 50 day DMA | 990.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1003nido29 939303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.65 | 993.97 | 994.96 |
| 12 day EMA | 996.14 | 996.71 | 997.57 |
| 20 day EMA | 996.56 | 996.94 | 997.46 |
| 35 day EMA | 993.94 | 994 | 994.12 |
| 50 day EMA | 990.25 | 990.14 | 990.06 |
SMA (simple moving average) of 1003nido29 939303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.2 | 993.8 | 994.6 |
| 12 day SMA | 997.52 | 997.94 | 998.44 |
| 20 day SMA | 999.39 | 998.74 | 999.14 |
| 35 day SMA | 997.54 | 997.68 | 997.85 |
| 50 day SMA | 990.85 | 990.31 | 990.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.