Login or Join
Homepage1003nido29 939303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1003nido29 939303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1003nido29
Strong Daily Stock price targets for 1003nido29 939303 are 1001.25 and 1003.75
| Daily Target 1 | 1000.83 |
| Daily Target 2 | 1001.67 |
| Daily Target 3 | 1003.3333333333 |
| Daily Target 4 | 1004.17 |
| Daily Target 5 | 1005.83 |
Daily price and volume 1003nido29
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1002.50 (1.26%) | 1005.00 | 1002.50 - 1005.00 | 0.0483 times | Mon 30 March 2026 | 990.00 (-5.89%) | 990.00 | 990.00 - 990.00 | 2.4155 times | Fri 13 March 2026 | 1052.00 (5.2%) | 1052.00 | 1052.00 - 1052.00 | 0.2512 times | Thu 26 February 2026 | 1000.00 (1.83%) | 1000.00 | 1000.00 - 1000.00 | 0.4493 times | Tue 24 February 2026 | 982.00 (-1.31%) | 982.00 | 982.00 - 982.00 | 0.3382 times | Fri 20 February 2026 | 995.00 (1.53%) | 985.00 | 980.00 - 996.00 | 3.9807 times | Thu 19 February 2026 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 0.0966 times | Wed 18 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.029 times | Tue 17 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6522 times | Fri 13 February 2026 | 1000.00 (0.2%) | 990.00 | 990.00 - 1000.00 | 1.7391 times | Tue 10 February 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.058 times |
Weekly price and charts 1003nido29
Strong weekly Stock price targets for 1003nido29 939303 are 996.25 and 1011.25
| Weekly Target 1 | 984.17 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 999.16666666667 |
| Weekly Target 4 | 1008.33 |
| Weekly Target 5 | 1014.17 |
Weekly price and volumes for 1003nido29
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1002.50 (-4.71%) | 990.00 | 990.00 - 1005.00 | 2.0589 times | Fri 13 March 2026 | 1052.00 (5.73%) | 982.00 | 982.00 - 1052.00 | 0.868 times | Fri 20 February 2026 | 995.00 (-0.5%) | 1000.00 | 980.00 - 1000.00 | 3.9766 times | Fri 13 February 2026 | 1000.00 (0.2%) | 998.00 | 990.00 - 1000.00 | 1.5422 times | Fri 06 February 2026 | 998.00 (0.1%) | 986.00 | 982.20 - 998.00 | 0.6944 times | Tue 27 January 2026 | 996.99 (-0.1%) | 997.98 | 996.99 - 997.98 | 0.1615 times | Fri 23 January 2026 | 997.99 (-0%) | 998.00 | 997.99 - 998.99 | 0.109 times | Fri 09 January 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0807 times | Thu 01 January 2026 | 998.00 (-0.2%) | 1000.00 | 998.00 - 1000.00 | 0.4966 times | Fri 12 December 2025 | 1000.00 (4.17%) | 911.25 | 911.25 - 1000.00 | 0.0121 times | Thu 27 November 2025 | 960.00 (-1.34%) | 998.00 | 960.00 - 998.00 | 0.2624 times |
Monthly price and charts 1003nido29
Strong monthly Stock price targets for 1003nido29 939303 are 1001.25 and 1003.75
| Monthly Target 1 | 1000.83 |
| Monthly Target 2 | 1001.67 |
| Monthly Target 3 | 1003.3333333333 |
| Monthly Target 4 | 1004.17 |
| Monthly Target 5 | 1005.83 |
Monthly price and volumes 1003nido29
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1002.50 (1.26%) | 1005.00 | 1002.50 - 1005.00 | 0.0207 times | Mon 30 March 2026 | 990.00 (-1%) | 1052.00 | 990.00 - 1052.00 | 1.1403 times | Thu 26 February 2026 | 1000.00 (0.3%) | 986.00 | 980.00 - 1000.00 | 3.5158 times | Tue 27 January 2026 | 996.99 (-0.3%) | 1000.00 | 996.99 - 1000.00 | 0.221 times | Wed 31 December 2025 | 1000.00 (4.17%) | 911.25 | 911.25 - 1000.00 | 0.219 times | Thu 27 November 2025 | 960.00 (-1.34%) | 998.00 | 960.00 - 998.00 | 0.1343 times | Thu 25 September 2025 | 973.00 (-2.7%) | 950.00 | 945.20 - 980.00 | 4.1314 times | Tue 13 May 2025 | 1000.00 (7.22%) | 995.00 | 995.00 - 1000.00 | 0.5681 times | Thu 17 April 2025 | 932.63 (-6.66%) | 909.00 | 909.00 - 934.79 | 0.0083 times | Tue 31 December 2024 | 999.15 (0%) | 999.15 | 999.15 - 999.15 | 0.0413 times | Wed 27 November 2024 | 999.15 (5.17%) | 999.15 | 999.15 - 999.15 | 4.1314 times |
Indicator Analysis of 1003nido29
Please login to view indicator analysis. or View indicator analysis of 1003nido29 939303 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1003nido29 939303
DMA (daily moving average) of 1003nido29 939303
| DMA period | DMA value |
| 5 day DMA | 1005.3 |
| 12 day DMA | 999.79 |
| 20 day DMA | 997.48 |
| 35 day DMA | 989.32 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1003nido29 939303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.25 | 1005.12 | 1012.68 |
| 12 day EMA | 1000.52 | 1000.16 | 1002.01 |
| 20 day EMA | 996.5 | 995.87 | 996.49 |
| 35 day EMA | 987.81 | 986.95 | 986.77 |
| 50 day EMA | 980.09 |
SMA (simple moving average) of 1003nido29 939303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.3 | 1003.8 | 1001.8 |
| 12 day SMA | 999.79 | 999.42 | 998.77 |
| 20 day SMA | 997.48 | 997.25 | 997.65 |
| 35 day SMA | 989.32 | 987.82 | 987.14 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.