Login or Join
Homepage1003nido29 939303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1003nido29 939303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1003nido29
Strong Daily Stock price targets for 1003nido29 939303 are 1003 and 1003
| Daily Target 1 | 1003 |
| Daily Target 2 | 1003 |
| Daily Target 3 | 1003 |
| Daily Target 4 | 1003 |
| Daily Target 5 | 1003 |
Daily price and volume 1003nido29
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1003.00 (1.5%) | 1003.00 | 1003.00 - 1003.00 | 0.75 times | Mon 19 October 2026 | 988.20 (4.52%) | 988.20 | 988.20 - 988.20 | 0.0313 times | Mon 05 October 2026 | 945.47 (-4.69%) | 945.47 | 945.47 - 945.47 | 0.0156 times | Wed 19 August 2026 | 992.00 (-1.29%) | 980.01 | 980.01 - 992.00 | 0.0313 times | Tue 18 August 2026 | 1005.00 (0.4%) | 1005.00 | 1005.00 - 1005.00 | 0.6875 times | Mon 17 August 2026 | 1001.00 (-0.4%) | 979.87 | 979.87 - 1001.00 | 3.9219 times | Fri 14 August 2026 | 1005.00 (0.4%) | 1005.00 | 1005.00 - 1005.00 | 2.5 times | Wed 12 August 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0156 times | Tue 11 August 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.3281 times | Mon 10 August 2026 | 1001.00 (-0.4%) | 1001.00 | 1001.00 - 1001.00 | 1.7188 times | Fri 07 August 2026 | 1005.00 (0.4%) | 1005.00 | 1005.00 - 1005.00 | 0.1406 times |
Weekly price and charts 1003nido29
Strong weekly Stock price targets for 1003nido29 939303 are 995.6 and 1010.4
| Weekly Target 1 | 983.27 |
| Weekly Target 2 | 993.13 |
| Weekly Target 3 | 998.06666666667 |
| Weekly Target 4 | 1007.93 |
| Weekly Target 5 | 1012.87 |
Weekly price and volumes for 1003nido29
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1003.00 (6.08%) | 988.20 | 988.20 - 1003.00 | 0.0324 times | Mon 05 October 2026 | 945.47 (-4.69%) | 945.47 | 945.47 - 945.47 | 0.0006 times | Wed 19 August 2026 | 992.00 (-1.29%) | 979.87 | 979.87 - 1005.00 | 0.1923 times | Fri 14 August 2026 | 1005.00 (0%) | 1001.00 | 1001.00 - 1005.00 | 0.1891 times | Fri 07 August 2026 | 1005.00 (0.4%) | 1001.00 | 1001.00 - 1005.00 | 0.1017 times | Fri 31 July 2026 | 1001.00 (0.81%) | 999.00 | 995.00 - 1002.99 | 0.3043 times | Wed 22 July 2026 | 993.00 (-0.1%) | 996.00 | 991.00 - 996.00 | 1.1175 times | Fri 17 July 2026 | 993.99 (-3.96%) | 980.00 | 980.00 - 998.00 | 7.662 times | Mon 15 June 2026 | 1035.00 (4.03%) | 979.00 | 979.00 - 1035.00 | 0.0032 times | Wed 10 June 2026 | 994.90 (-0.31%) | 998.00 | 958.00 - 998.00 | 0.3969 times | Mon 18 May 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0065 times |
Monthly price and charts 1003nido29
Strong monthly Stock price targets for 1003nido29 939303 are 974.24 and 1031.77
| Monthly Target 1 | 926.29 |
| Monthly Target 2 | 964.65 |
| Monthly Target 3 | 983.82333333333 |
| Monthly Target 4 | 1022.18 |
| Monthly Target 5 | 1041.35 |
Monthly price and volumes 1003nido29
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1003.00 (1.11%) | 945.47 | 945.47 - 1003.00 | 0.0283 times | Wed 19 August 2026 | 992.00 (-0.9%) | 1001.00 | 979.87 - 1005.00 | 0.4141 times | Fri 31 July 2026 | 1001.00 (-3.29%) | 980.00 | 980.00 - 1002.99 | 7.7871 times | Mon 15 June 2026 | 1035.00 (3.71%) | 998.00 | 958.00 - 1035.00 | 0.343 times | Mon 18 May 2026 | 998.00 (0.81%) | 1005.00 | 998.00 - 1005.00 | 0.0222 times | Mon 30 March 2026 | 990.00 (-1%) | 1052.00 | 990.00 - 1052.00 | 0.3064 times | Thu 26 February 2026 | 1000.00 (0.3%) | 986.00 | 980.00 - 1000.00 | 0.9447 times | Tue 27 January 2026 | 996.99 (-0.3%) | 1000.00 | 996.99 - 1000.00 | 0.0594 times | Wed 31 December 2025 | 1000.00 (4.17%) | 911.25 | 911.25 - 1000.00 | 0.0588 times | Thu 27 November 2025 | 960.00 (-1.34%) | 998.00 | 960.00 - 998.00 | 0.0361 times | Thu 25 September 2025 | 973.00 (-2.7%) | 950.00 | 945.20 - 980.00 | 1.1101 times |
Indicator Analysis of 1003nido29
Please login to view indicator analysis. or View indicator analysis of 1003nido29 939303 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1003nido29 939303
DMA (daily moving average) of 1003nido29 939303
| DMA period | DMA value |
| 5 day DMA | 986.73 |
| 12 day DMA | 995.72 |
| 20 day DMA | 995.86 |
| 35 day DMA | 998.26 |
| 50 day DMA | 997.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1003nido29 939303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.09 | 983.64 | 981.36 |
| 12 day EMA | 992.95 | 991.12 | 991.65 |
| 20 day EMA | 994.78 | 993.91 | 994.51 |
| 35 day EMA | 995.33 | 994.88 | 995.27 |
| 50 day EMA | 995.1 | 994.78 | 995.05 |
SMA (simple moving average) of 1003nido29 939303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.73 | 986.33 | 989.69 |
| 12 day SMA | 995.72 | 995.56 | 996.62 |
| 20 day SMA | 995.86 | 995.51 | 995.9 |
| 35 day SMA | 998.26 | 997.6 | 997.94 |
| 50 day SMA | 997.3 | 997.2 | 997.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.