Login or Join
HomepageNhfl1 939301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 1 939301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl1
Strong Daily Stock price targets for Nhfl1 939301 are 1230.2 and 1230.2
| Daily Target 1 | 1230.2 |
| Daily Target 2 | 1230.2 |
| Daily Target 3 | 1230.2 |
| Daily Target 4 | 1230.2 |
| Daily Target 5 | 1230.2 |
Daily price and volume Nhfl 1
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1230.20 (-1.03%) | 1230.20 | 1230.20 - 1230.20 | 0.0051 times | Tue 28 July 2026 | 1243.00 (0.06%) | 1211.19 | 1211.19 - 1243.00 | 1.1235 times | Mon 27 July 2026 | 1242.25 (-13.85%) | 1244.00 | 1242.20 - 1244.00 | 2.7733 times | Mon 20 July 2026 | 1442.00 (16.67%) | 1442.00 | 1442.00 - 1442.00 | 3.8462 times | Thu 18 June 2026 | 1236.00 (2.17%) | 1236.00 | 1236.00 - 1236.00 | 0.7591 times | Fri 10 April 2026 | 1209.80 (0.82%) | 1209.80 | 1209.80 - 1209.80 | 0.1063 times | Thu 09 April 2026 | 1200.00 (0.97%) | 1200.00 | 1200.00 - 1200.00 | 0.0911 times | Fri 27 March 2026 | 1188.50 (1.15%) | 1188.50 | 1188.50 - 1188.50 | 0.0506 times | Fri 30 January 2026 | 1175.00 (2.74%) | 1175.00 | 1175.00 - 1175.00 | 1.2095 times | Wed 10 December 2025 | 1143.65 (-1.32%) | 1143.65 | 1143.65 - 1143.65 | 0.0354 times | Mon 24 November 2025 | 1159.00 (1.67%) | 1159.00 | 1159.00 - 1159.00 | 1.5435 times |
Weekly price and charts Nhfl1
Strong weekly Stock price targets for Nhfl1 939301 are 1204.29 and 1237.1
| Weekly Target 1 | 1195.65 |
| Weekly Target 2 | 1212.93 |
| Weekly Target 3 | 1228.4633333333 |
| Weekly Target 4 | 1245.74 |
| Weekly Target 5 | 1261.27 |
Weekly price and volumes for Nhfl 1
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1230.20 (-14.69%) | 1244.00 | 1211.19 - 1244.00 | 3.2018 times | Mon 20 July 2026 | 1442.00 (16.67%) | 1442.00 | 1442.00 - 1442.00 | 3.1561 times | Thu 18 June 2026 | 1236.00 (2.17%) | 1236.00 | 1236.00 - 1236.00 | 0.6229 times | Fri 10 April 2026 | 1209.80 (1.79%) | 1200.00 | 1200.00 - 1209.80 | 0.162 times | Fri 27 March 2026 | 1188.50 (1.15%) | 1188.50 | 1188.50 - 1188.50 | 0.0415 times | Fri 30 January 2026 | 1175.00 (3.07%) | 1159.00 | 1143.65 - 1175.00 | 2.2882 times | Tue 21 October 2025 | 1140.00 (-0.87%) | 1145.00 | 1140.00 - 1145.00 | 0.1786 times | Thu 16 October 2025 | 1150.00 (2.61%) | 1150.00 | 1150.00 - 1150.00 | 0.1786 times | Thu 09 October 2025 | 1120.80 (-0.55%) | 1120.80 | 1120.80 - 1120.80 | 0.0457 times | Thu 11 September 2025 | 1127.00 (0%) | 1127.00 | 1127.00 - 1127.00 | 0.1246 times | Fri 22 August 2025 | 1127.00 (0.84%) | 1119.40 | 1119.00 - 1142.00 | 2.5332 times |
Monthly price and charts Nhfl1
Strong monthly Stock price targets for Nhfl1 939301 are 1105.29 and 1336.1
| Monthly Target 1 | 1063.65 |
| Monthly Target 2 | 1146.93 |
| Monthly Target 3 | 1294.4633333333 |
| Monthly Target 4 | 1377.74 |
| Monthly Target 5 | 1525.27 |
Monthly price and volumes Nhfl 1
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1230.20 (-0.47%) | 1442.00 | 1211.19 - 1442.00 | 3.7896 times | Thu 18 June 2026 | 1236.00 (2.17%) | 1236.00 | 1236.00 - 1236.00 | 0.3713 times | Fri 10 April 2026 | 1209.80 (1.79%) | 1200.00 | 1200.00 - 1209.80 | 0.0965 times | Fri 27 March 2026 | 1188.50 (1.15%) | 1188.50 | 1188.50 - 1188.50 | 0.0248 times | Fri 30 January 2026 | 1175.00 (2.74%) | 1175.00 | 1175.00 - 1175.00 | 0.5916 times | Wed 10 December 2025 | 1143.65 (-1.32%) | 1143.65 | 1143.65 - 1143.65 | 0.0173 times | Mon 24 November 2025 | 1159.00 (1.67%) | 1159.00 | 1159.00 - 1159.00 | 0.755 times | Tue 21 October 2025 | 1140.00 (1.15%) | 1120.80 | 1120.80 - 1150.00 | 0.2401 times | Thu 11 September 2025 | 1127.00 (0%) | 1127.00 | 1127.00 - 1127.00 | 0.0743 times | Fri 22 August 2025 | 1127.00 (2.36%) | 1103.00 | 1103.00 - 1142.00 | 4.0396 times | Mon 28 July 2025 | 1101.00 (-2.99%) | 956.00 | 956.00 - 1102.40 | 5.2426 times |
Indicator Analysis of Nhfl1
Please login to view indicator analysis. or View indicator analysis of Nhfl1 939301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 1 939301
DMA (daily moving average) of Nhfl 1 939301
| DMA period | DMA value |
| 5 day DMA | 1278.69 |
| 12 day DMA | 1217.45 |
| 20 day DMA | 1183.27 |
| 35 day DMA | 1143.68 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 1 939301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.58 | 1260.77 | 1269.66 |
| 12 day EMA | 1224.45 | 1223.4 | 1219.84 |
| 20 day EMA | 1194.61 | 1190.87 | 1185.38 |
| 35 day EMA | 1142.11 | 1136.92 | 1130.67 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 1 939301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.69 | 1274.61 | 1266.01 |
| 12 day SMA | 1217.45 | 1210.35 | 1202.6 |
| 20 day SMA | 1183.27 | 1177.64 | 1171.24 |
| 35 day SMA | 1143.68 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.