Nhfl1 939301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl 1 939301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl1 Strong Daily Stock price targets for Nhfl1 939301 are 1102.4 and 1102.4 | Daily Target 1 | 1102.4 | | Daily Target 2 | 1102.4 | | Daily Target 3 | 1102.4 | | Daily Target 4 | 1102.4 | | Daily Target 5 | 1102.4 |
Daily price and volume Nhfl 1
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1102.40 (3.03%) |
1102.40 |
1102.40 - 1102.40 |
0.0105 times |
Tue 01 July 2025 |
1070.00 (-5.72%) |
956.00 |
956.00 - 1070.00 |
0.5832 times |
Tue 24 June 2025 |
1134.88 (4.13%) |
1099.99 |
1098.00 - 1198.00 |
1.2235 times |
Mon 23 June 2025 |
1089.82 (8.01%) |
1009.00 |
1009.00 - 1093.00 |
6.0954 times |
Mon 05 May 2025 |
1009.00 (0%) |
1009.00 |
1009.00 - 1009.00 |
0.0659 times |
Tue 31 December 2024 |
1009.00 (0%) |
1009.00 |
1009.00 - 1009.00 |
0.0044 times |
Fri 27 December 2024 |
1009.00 (0%) |
1009.00 |
1009.00 - 1009.00 |
0.0066 times |
Tue 24 December 2024 |
1009.00 (0%) |
1009.00 |
1009.00 - 1009.00 |
0.0105 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Nhfl1 Strong weekly Stock price targets for Nhfl1 939301 are 1029.2 and 1175.6 | Weekly Target 1 | 907.2 | | Weekly Target 2 | 1004.8 | | Weekly Target 3 | 1053.6 | | Weekly Target 4 | 1151.2 | | Weekly Target 5 | 1200 |
Weekly price and volumes for Nhfl 1
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1102.40 (-2.86%) |
956.00 |
956.00 - 1102.40 |
0.2232 times |
Tue 24 June 2025 |
1134.88 (12.48%) |
1009.00 |
1009.00 - 1198.00 |
2.752 times |
Mon 05 May 2025 |
1009.00 (0%) |
1009.00 |
1009.00 - 1009.00 |
0.0248 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nhfl1 Strong monthly Stock price targets for Nhfl1 939301 are 1029.2 and 1175.6 | Monthly Target 1 | 907.2 | | Monthly Target 2 | 1004.8 | | Monthly Target 3 | 1053.6 | | Monthly Target 4 | 1151.2 | | Monthly Target 5 | 1200 |
Monthly price and volumes Nhfl 1
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1102.40 (-2.86%) |
956.00 |
956.00 - 1102.40 |
0.2969 times |
Tue 24 June 2025 |
1134.88 (12.48%) |
1009.00 |
1009.00 - 1198.00 |
3.6594 times |
Mon 05 May 2025 |
1009.00 (0%) |
1009.00 |
1009.00 - 1009.00 |
0.0329 times |
Tue 31 December 2024 |
1009.00 (0%) |
1009.00 |
1009.00 - 1009.00 |
0.0108 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhfl 1 939301
DMA (daily moving average) of Nhfl 1 939301
| DMA period | DMA value | | 5 day DMA | 1081.22 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl 1 939301
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1077.13 | 1064.49 | 1061.73 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 1 939301
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1081.22 | 1062.54 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
