Nhfl1 939301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl 1 939301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl1 Strong Daily Stock price targets for Nhfl1 939301 are 1159 and 1159 | Daily Target 1 | 1159 | | Daily Target 2 | 1159 | | Daily Target 3 | 1159 | | Daily Target 4 | 1159 | | Daily Target 5 | 1159 |
Daily price and volume Nhfl 1
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1159.00 (1.67%) |
1159.00 |
1159.00 - 1159.00 |
2.9271 times |
Tue 21 October 2025 |
1140.00 (-0.44%) |
1140.00 |
1140.00 - 1140.00 |
0.3071 times |
Mon 20 October 2025 |
1145.00 (-0.43%) |
1145.00 |
1145.00 - 1145.00 |
0.1056 times |
Thu 16 October 2025 |
1150.00 (2.61%) |
1150.00 |
1150.00 - 1150.00 |
0.4127 times |
Thu 09 October 2025 |
1120.80 (-0.55%) |
1120.80 |
1120.80 - 1120.80 |
0.1056 times |
Thu 11 September 2025 |
1127.00 (0%) |
1127.00 |
1127.00 - 1127.00 |
0.2879 times |
Fri 22 August 2025 |
1127.00 (0.16%) |
1127.00 |
1127.00 - 1127.00 |
0.0192 times |
Wed 20 August 2025 |
1125.20 (0.55%) |
1125.20 |
1125.20 - 1125.20 |
0.4607 times |
Tue 12 August 2025 |
1119.00 (-2.01%) |
1119.00 |
1119.00 - 1119.00 |
4.8944 times |
Mon 11 August 2025 |
1142.00 (2.18%) |
1119.40 |
1119.40 - 1142.00 |
0.4798 times |
Fri 08 August 2025 |
1117.60 (0.23%) |
1122.80 |
1115.00 - 1140.00 |
2.975 times |
Weekly price and charts Nhfl1 Strong weekly Stock price targets for Nhfl1 939301 are 1159 and 1159 | Weekly Target 1 | 1159 | | Weekly Target 2 | 1159 | | Weekly Target 3 | 1159 | | Weekly Target 4 | 1159 | | Weekly Target 5 | 1159 |
Weekly price and volumes for Nhfl 1
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1159.00 (1.67%) |
1159.00 |
1159.00 - 1159.00 |
1.0777 times |
Tue 21 October 2025 |
1140.00 (-0.87%) |
1145.00 |
1140.00 - 1145.00 |
0.1519 times |
Thu 16 October 2025 |
1150.00 (2.61%) |
1150.00 |
1150.00 - 1150.00 |
0.1519 times |
Thu 09 October 2025 |
1120.80 (-0.55%) |
1120.80 |
1120.80 - 1120.80 |
0.0389 times |
Thu 11 September 2025 |
1127.00 (0%) |
1127.00 |
1127.00 - 1127.00 |
0.106 times |
Fri 22 August 2025 |
1127.00 (0.84%) |
1119.40 |
1119.00 - 1142.00 |
2.1555 times |
Fri 08 August 2025 |
1117.60 (1.32%) |
1103.00 |
1103.00 - 1140.00 |
1.7986 times |
Fri 01 August 2025 |
1103.00 (0.25%) |
1101.00 |
1101.00 - 1103.00 |
1.9894 times |
Thu 24 July 2025 |
1100.20 (-0.2%) |
1097.00 |
1097.00 - 1100.20 |
2.424 times |
Wed 09 July 2025 |
1102.40 (0%) |
1102.40 |
1102.40 - 1102.40 |
0.106 times |
Wed 02 July 2025 |
1102.40 (-2.86%) |
956.00 |
956.00 - 1102.40 |
4.7774 times |
Monthly price and charts Nhfl1 Strong monthly Stock price targets for Nhfl1 939301 are 1159 and 1159 | Monthly Target 1 | 1159 | | Monthly Target 2 | 1159 | | Monthly Target 3 | 1159 | | Monthly Target 4 | 1159 | | Monthly Target 5 | 1159 |
Monthly price and volumes Nhfl 1
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1159.00 (1.67%) |
1159.00 |
1159.00 - 1159.00 |
0.1159 times |
Tue 21 October 2025 |
1140.00 (1.15%) |
1120.80 |
1120.80 - 1150.00 |
0.0369 times |
Thu 11 September 2025 |
1127.00 (0%) |
1127.00 |
1127.00 - 1127.00 |
0.0114 times |
Fri 22 August 2025 |
1127.00 (2.36%) |
1103.00 |
1103.00 - 1142.00 |
0.6203 times |
Mon 28 July 2025 |
1101.00 (-2.99%) |
956.00 |
956.00 - 1102.40 |
0.8051 times |
Tue 24 June 2025 |
1134.88 (12.48%) |
1009.00 |
1009.00 - 1198.00 |
6.3348 times |
Mon 05 May 2025 |
1009.00 (0%) |
1009.00 |
1009.00 - 1009.00 |
0.057 times |
Tue 31 December 2024 |
1009.00 (0%) |
1009.00 |
1009.00 - 1009.00 |
0.0186 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhfl 1 939301
DMA (daily moving average) of Nhfl 1 939301
| DMA period | DMA value | | 5 day DMA | 1142.96 | | 12 day DMA | 1132.3 | | 20 day DMA | 1120.28 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl 1 939301
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1144.79 | 1137.69 | 1136.53 | | 12 day EMA | 1130.93 | 1125.83 | 1123.26 | | 20 day EMA | 1114.63 | 1109.96 | 1106.8 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 1 939301
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1142.96 | 1136.56 | 1133.96 | | 12 day SMA | 1132.3 | 1127.97 | 1125.05 | | 20 day SMA | 1120.28 | 1115.83 | 1115.57 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
