Login or Join
HomepageNhfl1 939301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 1 939301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl1
Strong Daily Stock price targets for Nhfl1 939301 are 1268 and 1268
| Daily Target 1 | 1268 |
| Daily Target 2 | 1268 |
| Daily Target 3 | 1268 |
| Daily Target 4 | 1268 |
| Daily Target 5 | 1268 |
Daily price and volume Nhfl 1
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1268.00 (0.08%) | 1268.00 | 1268.00 - 1268.00 | 2.0643 times | Thu 24 September 2026 | 1267.00 (0.08%) | 1267.00 | 1267.00 - 1267.00 | 1.3405 times | Wed 23 September 2026 | 1266.00 (0.08%) | 1266.00 | 1266.00 - 1266.00 | 0.067 times | Tue 22 September 2026 | 1265.00 (0.56%) | 1265.00 | 1265.00 - 1265.00 | 0.9562 times | Tue 08 September 2026 | 1258.00 (0.47%) | 1258.00 | 1258.00 - 1258.00 | 1.3405 times | Mon 07 September 2026 | 1252.09 (-0.27%) | 1256.00 | 1252.09 - 1256.00 | 0.849 times | Fri 04 September 2026 | 1255.50 (0.04%) | 1255.50 | 1255.50 - 1255.50 | 0.2234 times | Thu 03 September 2026 | 1255.00 (0%) | 1255.00 | 1255.00 - 1255.00 | 0.6658 times | Tue 01 September 2026 | 1255.00 (0.24%) | 1255.00 | 1255.00 - 1255.00 | 1.4343 times | Wed 26 August 2026 | 1252.00 (0.08%) | 1252.00 | 1252.00 - 1252.00 | 1.059 times | Tue 25 August 2026 | 1251.00 (0%) | 1252.80 | 1251.00 - 1252.80 | 2.1537 times |
Weekly price and charts Nhfl1
Strong weekly Stock price targets for Nhfl1 939301 are 1266.5 and 1269.5
| Weekly Target 1 | 1264 |
| Weekly Target 2 | 1266 |
| Weekly Target 3 | 1267 |
| Weekly Target 4 | 1269 |
| Weekly Target 5 | 1270 |
Weekly price and volumes for Nhfl 1
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1268.00 (0.79%) | 1265.00 | 1265.00 - 1268.00 | 2.0518 times | Tue 08 September 2026 | 1258.00 (0.2%) | 1256.00 | 1252.09 - 1258.00 | 1.0145 times | Fri 04 September 2026 | 1255.50 (0.28%) | 1255.00 | 1255.00 - 1255.50 | 1.0766 times | Wed 26 August 2026 | 1252.00 (1.36%) | 1251.00 | 1251.00 - 1252.80 | 2.2547 times | Tue 04 August 2026 | 1235.20 (0.41%) | 1235.20 | 1235.20 - 1235.20 | 0.0207 times | Wed 29 July 2026 | 1230.20 (-14.69%) | 1244.00 | 1211.19 - 1244.00 | 1.5963 times | Mon 20 July 2026 | 1442.00 (16.67%) | 1442.00 | 1442.00 - 1442.00 | 1.5735 times | Thu 18 June 2026 | 1236.00 (2.17%) | 1236.00 | 1236.00 - 1236.00 | 0.3106 times | Fri 10 April 2026 | 1209.80 (1.79%) | 1200.00 | 1200.00 - 1209.80 | 0.0807 times | Fri 27 March 2026 | 1188.50 (1.15%) | 1188.50 | 1188.50 - 1188.50 | 0.0207 times | Fri 30 January 2026 | 1175.00 (3.07%) | 1159.00 | 1143.65 - 1175.00 | 1.1408 times |
Monthly price and charts Nhfl1
Strong monthly Stock price targets for Nhfl1 939301 are 1260.05 and 1275.96
| Monthly Target 1 | 1246.79 |
| Monthly Target 2 | 1257.39 |
| Monthly Target 3 | 1262.6966666667 |
| Monthly Target 4 | 1273.3 |
| Monthly Target 5 | 1278.61 |
Monthly price and volumes Nhfl 1
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1268.00 (1.28%) | 1255.00 | 1252.09 - 1268.00 | 3.6528 times | Wed 26 August 2026 | 1252.00 (1.77%) | 1235.20 | 1235.20 - 1252.80 | 2.0062 times | Wed 29 July 2026 | 1230.20 (-0.47%) | 1442.00 | 1211.19 - 1442.00 | 2.7948 times | Thu 18 June 2026 | 1236.00 (2.17%) | 1236.00 | 1236.00 - 1236.00 | 0.2738 times | Fri 10 April 2026 | 1209.80 (1.79%) | 1200.00 | 1200.00 - 1209.80 | 0.0712 times | Fri 27 March 2026 | 1188.50 (1.15%) | 1188.50 | 1188.50 - 1188.50 | 0.0183 times | Fri 30 January 2026 | 1175.00 (2.74%) | 1175.00 | 1175.00 - 1175.00 | 0.4363 times | Wed 10 December 2025 | 1143.65 (-1.32%) | 1143.65 | 1143.65 - 1143.65 | 0.0128 times | Mon 24 November 2025 | 1159.00 (1.67%) | 1159.00 | 1159.00 - 1159.00 | 0.5568 times | Tue 21 October 2025 | 1140.00 (1.15%) | 1120.80 | 1120.80 - 1150.00 | 0.1771 times | Thu 11 September 2025 | 1127.00 (0%) | 1127.00 | 1127.00 - 1127.00 | 0.0548 times |
Indicator Analysis of Nhfl1
Please login to view indicator analysis. or View indicator analysis of Nhfl1 939301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 1 939301
DMA (daily moving average) of Nhfl 1 939301
| DMA period | DMA value |
| 5 day DMA | 1264.8 |
| 12 day DMA | 1257.97 |
| 20 day DMA | 1256.7 |
| 35 day DMA | 1206.54 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 1 939301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1264.57 | 1262.85 | 1260.77 |
| 12 day EMA | 1256.56 | 1254.48 | 1252.21 |
| 20 day EMA | 1241.49 | 1238.7 | 1235.72 |
| 35 day EMA | 1202.84 | 1199 | 1195 |
| 50 day EMA | 1167.55 |
SMA (simple moving average) of Nhfl 1 939301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1264.8 | 1261.62 | 1259.32 |
| 12 day SMA | 1257.97 | 1255.23 | 1252.17 |
| 20 day SMA | 1256.7 | 1252.73 | 1248.13 |
| 35 day SMA | 1206.54 | 1201.94 | 1197.31 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.