Login or Join
Homepage10nido27 939299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10nido27 939299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10nido27
Strong Daily Stock price targets for 10nido27 939299 are 1056.8 and 1056.8
| Daily Target 1 | 1056.8 |
| Daily Target 2 | 1056.8 |
| Daily Target 3 | 1056.8 |
| Daily Target 4 | 1056.8 |
| Daily Target 5 | 1056.8 |
Daily price and volume 10nido27
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1056.80 (0%) | 1056.80 | 1056.80 - 1056.80 | 1.7612 times | Mon 28 September 2026 | 1056.80 (1.6%) | 1056.80 | 1056.80 - 1056.80 | 0.0299 times | Tue 15 September 2026 | 1040.20 (0%) | 1040.20 | 1040.20 - 1040.20 | 1.4925 times | Fri 28 August 2026 | 1040.20 (-0.36%) | 1040.20 | 1040.20 - 1040.20 | 0.2985 times | Fri 21 August 2026 | 1044.00 (0%) | 1044.00 | 1044.00 - 1044.00 | 0.4478 times | Mon 17 August 2026 | 1044.00 (0.1%) | 1044.00 | 1044.00 - 1044.00 | 1.4925 times | Thu 13 August 2026 | 1043.00 (0.4%) | 1043.00 | 1043.00 - 1043.00 | 2.7463 times | Fri 07 August 2026 | 1038.80 (0%) | 1038.80 | 1038.80 - 1038.80 | 0.2985 times | Wed 29 July 2026 | 1038.80 (0%) | 1038.80 | 1038.80 - 1038.80 | 0.6866 times | Tue 28 July 2026 | 1038.80 (0%) | 1038.80 | 1038.80 - 1038.80 | 0.7463 times | Mon 27 July 2026 | 1038.80 (0.85%) | 1038.80 | 1038.80 - 1038.80 | 1.4925 times |
Weekly price and charts 10nido27
Strong weekly Stock price targets for 10nido27 939299 are 1056.8 and 1056.8
| Weekly Target 1 | 1056.8 |
| Weekly Target 2 | 1056.8 |
| Weekly Target 3 | 1056.8 |
| Weekly Target 4 | 1056.8 |
| Weekly Target 5 | 1056.8 |
Weekly price and volumes for 10nido27
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1056.80 (1.6%) | 1056.80 | 1056.80 - 1056.80 | 1.1407 times | Tue 15 September 2026 | 1040.20 (0%) | 1040.20 | 1040.20 - 1040.20 | 0.9506 times | Fri 28 August 2026 | 1040.20 (-0.36%) | 1040.20 | 1040.20 - 1040.20 | 0.1901 times | Fri 21 August 2026 | 1044.00 (0.1%) | 1044.00 | 1044.00 - 1044.00 | 1.2357 times | Thu 13 August 2026 | 1043.00 (0.4%) | 1043.00 | 1043.00 - 1043.00 | 1.749 times | Fri 07 August 2026 | 1038.80 (0.85%) | 1038.80 | 1038.80 - 1038.80 | 2.0532 times | Mon 20 July 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1901 times | Tue 30 June 2026 | 1030.00 (0.96%) | 1030.00 | 1030.00 - 1030.00 | 0.019 times | Fri 19 June 2026 | 1020.20 (1.01%) | 1010.00 | 1010.00 - 1020.20 | 2.1673 times | Tue 21 April 2026 | 1010.00 (0.42%) | 1010.00 | 1010.00 - 1010.00 | 0.3042 times | Wed 15 April 2026 | 1005.80 (5.24%) | 1005.80 | 1005.80 - 1005.80 | 3.2319 times |
Monthly price and charts 10nido27
Strong monthly Stock price targets for 10nido27 939299 are 1056.8 and 1056.8
| Monthly Target 1 | 1056.8 |
| Monthly Target 2 | 1056.8 |
| Monthly Target 3 | 1056.8 |
| Monthly Target 4 | 1056.8 |
| Monthly Target 5 | 1056.8 |
Monthly price and volumes 10nido27
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1056.80 (0%) | 1056.80 | 1056.80 - 1056.80 | 0.5287 times | Mon 28 September 2026 | 1056.80 (1.6%) | 1040.20 | 1040.20 - 1056.80 | 0.457 times | Fri 28 August 2026 | 1040.20 (0.13%) | 1038.80 | 1038.80 - 1044.00 | 1.586 times | Wed 29 July 2026 | 1038.80 (0.85%) | 1030.00 | 1030.00 - 1038.80 | 0.9677 times | Tue 30 June 2026 | 1030.00 (1.98%) | 1020.20 | 1020.20 - 1030.00 | 0.8871 times | Mon 04 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1434 times | Tue 21 April 2026 | 1010.00 (5.68%) | 1005.80 | 1005.80 - 1010.00 | 1.6667 times | Wed 25 March 2026 | 955.69 (-8.98%) | 980.20 | 955.69 - 980.20 | 2.6882 times | Thu 19 February 2026 | 1049.95 (-1.98%) | 1092.80 | 1049.95 - 1092.80 | 0.8333 times | Thu 22 January 2026 | 1071.20 (2.8%) | 1071.20 | 1071.20 - 1071.20 | 0.2419 times | Mon 20 October 2025 | 1042.00 (2.11%) | 1027.00 | 1025.05 - 1045.80 | 8.9785 times |
Indicator Analysis of 10nido27
Please login to view indicator analysis. or View indicator analysis of 10nido27 939299 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10nido27 939299
DMA (daily moving average) of 10nido27 939299
| DMA period | DMA value |
| 5 day DMA | 1047.6 |
| 12 day DMA | 1042.52 |
| 20 day DMA | 1029.88 |
| 35 day DMA | 1031.3 |
| 50 day DMA | 1021.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10nido27 939299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.66 | 1046.09 | 1040.73 |
| 12 day EMA | 1042.74 | 1040.18 | 1037.16 |
| 20 day EMA | 1038.09 | 1036.12 | 1033.94 |
| 35 day EMA | 1029.81 | 1028.22 | 1026.54 |
| 50 day EMA | 1025.28 | 1023.99 | 1022.65 |
SMA (simple moving average) of 10nido27 939299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.6 | 1045.04 | 1042.28 |
| 12 day SMA | 1042.52 | 1040.28 | 1037.23 |
| 20 day SMA | 1029.88 | 1030.8 | 1032.6 |
| 35 day SMA | 1031.3 | 1029.68 | 1027.78 |
| 50 day SMA | 1021.74 | 1021 | 1020.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.