10nido27 939299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10nido27 939299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10nido27 Strong Daily Stock price targets for 10nido27 939299 are 1044.8 and 1044.8 | Daily Target 1 | 1044.8 | | Daily Target 2 | 1044.8 | | Daily Target 3 | 1044.8 | | Daily Target 4 | 1044.8 | | Daily Target 5 | 1044.8 |
Daily price and volume 10nido27
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1044.80 (2.08%) |
1044.80 |
1044.80 - 1044.80 |
0.1817 times |
Mon 20 January 2025 |
1023.50 (0.32%) |
1023.50 |
969.00 - 1023.50 |
1.5116 times |
Wed 08 January 2025 |
1020.20 (-2.37%) |
1020.20 |
1020.20 - 1020.20 |
0.109 times |
Fri 03 January 2025 |
1045.00 (0.29%) |
1045.00 |
1045.00 - 1045.00 |
0.1453 times |
Mon 16 December 2024 |
1042.00 (-0.71%) |
1042.00 |
1042.00 - 1042.00 |
0.1817 times |
Fri 22 November 2024 |
1049.40 (4.21%) |
1049.40 |
1049.40 - 1049.40 |
0.1453 times |
Mon 28 October 2024 |
1007.00 (0.77%) |
1007.00 |
1007.00 - 1007.00 |
0.1817 times |
Thu 10 October 2024 |
999.33 (0.49%) |
997.00 |
996.00 - 999.33 |
3.125 times |
Wed 09 October 2024 |
994.50 (0.05%) |
995.00 |
994.00 - 995.00 |
1.4535 times |
Tue 08 October 2024 |
994.00 (0.91%) |
996.00 |
994.00 - 997.00 |
2.9651 times |
Mon 07 October 2024 |
985.00 (-1.01%) |
985.00 |
985.00 - 985.00 |
0.3634 times |
Weekly price and charts 10nido27 Strong weekly Stock price targets for 10nido27 939299 are 1044.8 and 1044.8 | Weekly Target 1 | 1044.8 | | Weekly Target 2 | 1044.8 | | Weekly Target 3 | 1044.8 | | Weekly Target 4 | 1044.8 | | Weekly Target 5 | 1044.8 |
Weekly price and volumes for 10nido27
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1044.80 (2.08%) |
1044.80 |
1044.80 - 1044.80 |
0.1596 times |
Mon 20 January 2025 |
1023.50 (0.32%) |
1023.50 |
969.00 - 1023.50 |
1.3282 times |
Wed 08 January 2025 |
1020.20 (-2.37%) |
1020.20 |
1020.20 - 1020.20 |
0.0958 times |
Fri 03 January 2025 |
1045.00 (-0.42%) |
1042.00 |
1042.00 - 1045.00 |
0.2874 times |
Fri 22 November 2024 |
1049.40 (5.01%) |
1007.00 |
1007.00 - 1049.40 |
0.2874 times |
Thu 10 October 2024 |
999.33 (0.44%) |
985.00 |
985.00 - 999.33 |
6.9476 times |
Thu 03 October 2024 |
995.00 (-0.4%) |
997.00 |
995.00 - 997.00 |
0.3831 times |
Mon 19 August 2024 |
999.00 (5.14%) |
999.00 |
999.00 - 999.00 |
0.0639 times |
Mon 12 August 2024 |
950.20 (-2.84%) |
950.20 |
950.20 - 950.20 |
0.1916 times |
Wed 07 August 2024 |
977.99 (0%) |
951.55 |
951.55 - 977.99 |
0.2554 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 10nido27 Strong monthly Stock price targets for 10nido27 939299 are 1044.8 and 1044.8 | Monthly Target 1 | 1044.8 | | Monthly Target 2 | 1044.8 | | Monthly Target 3 | 1044.8 | | Monthly Target 4 | 1044.8 | | Monthly Target 5 | 1044.8 |
Monthly price and volumes 10nido27
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1044.80 (2.08%) |
1044.80 |
1044.80 - 1044.80 |
0.1501 times |
Mon 20 January 2025 |
1023.50 (-1.78%) |
1045.00 |
969.00 - 1045.00 |
1.4586 times |
Mon 16 December 2024 |
1042.00 (-0.71%) |
1042.00 |
1042.00 - 1042.00 |
0.1501 times |
Fri 22 November 2024 |
1049.40 (4.21%) |
1049.40 |
1049.40 - 1049.40 |
0.12 times |
Mon 28 October 2024 |
1007.00 (1%) |
996.00 |
985.00 - 1007.00 |
6.9328 times |
Mon 30 September 2024 |
997.00 (-0.2%) |
997.00 |
997.00 - 997.00 |
0.108 times |
Mon 19 August 2024 |
999.00 (3.54%) |
951.55 |
950.20 - 999.00 |
0.4802 times |
Tue 25 June 2024 |
964.80 (5.79%) |
964.80 |
964.80 - 964.80 |
0.3001 times |
Thu 16 May 2024 |
912.00 (-4%) |
950.00 |
912.00 - 950.00 |
0.12 times |
Fri 12 April 2024 |
950.00 (3.26%) |
988.00 |
950.00 - 988.00 |
0.1801 times |
Thu 07 March 2024 |
920.00 (0%) |
920.00 |
920.00 - 920.00 |
0.06 times |
DMA SMA EMA moving averages of 10nido27 939299
DMA (daily moving average) of 10nido27 939299
| DMA period | DMA value | | 5 day DMA | 1035.1 | | 12 day DMA | 1016.64 | | 20 day DMA | 998.01 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 10nido27 939299
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1032.38 | 1026.17 | 1027.5 | | 12 day EMA | 1018.6 | 1013.84 | 1012.08 | | 20 day EMA | 1003.35 | 998.99 | 996.41 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10nido27 939299
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1035.1 | 1036.02 | 1032.72 | | 12 day SMA | 1016.64 | 1012.58 | 1010.37 | | 20 day SMA | 998.01 | 993.27 | 989.59 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
