Login or Join
Homepage10nido27 939299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10nido27 939299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10nido27
Strong Daily Stock price targets for 10nido27 939299 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume 10nido27
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1010.00 (0.42%) | 1010.00 | 1010.00 - 1010.00 | 0.1605 times | Wed 15 April 2026 | 1005.80 (0%) | 1005.80 | 1005.80 - 1005.80 | 1.2036 times | Mon 13 April 2026 | 1005.80 (5.24%) | 1005.80 | 1005.80 - 1005.80 | 0.5015 times | Wed 25 March 2026 | 955.69 (-8.98%) | 980.20 | 955.69 - 980.20 | 3.009 times | Thu 19 February 2026 | 1049.95 (-2.35%) | 1049.95 | 1049.95 - 1049.95 | 0.5015 times | Thu 12 February 2026 | 1075.20 (-1.61%) | 1075.20 | 1075.20 - 1075.20 | 0.1605 times | Mon 02 February 2026 | 1092.80 (2.02%) | 1092.80 | 1092.80 - 1092.80 | 0.2708 times | Thu 22 January 2026 | 1071.20 (2.8%) | 1071.20 | 1071.20 - 1071.20 | 0.2708 times | Mon 20 October 2025 | 1042.00 (-0.36%) | 1035.00 | 1035.00 - 1042.00 | 2.006 times | Fri 17 October 2025 | 1045.80 (2.02%) | 1045.80 | 1045.80 - 1045.80 | 1.9157 times | Wed 15 October 2025 | 1025.05 (-0.5%) | 1030.20 | 1025.05 - 1030.20 | 6.0181 times |
Weekly price and charts 10nido27
Strong weekly Stock price targets for 10nido27 939299 are 1010 and 1010
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for 10nido27
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1010.00 (0.42%) | 1010.00 | 1010.00 - 1010.00 | 0.0945 times | Wed 15 April 2026 | 1005.80 (5.24%) | 1005.80 | 1005.80 - 1005.80 | 1.0035 times | Wed 25 March 2026 | 955.69 (-8.98%) | 980.20 | 955.69 - 980.20 | 1.771 times | Thu 19 February 2026 | 1049.95 (-2.35%) | 1049.95 | 1049.95 - 1049.95 | 0.2952 times | Thu 12 February 2026 | 1075.20 (0.37%) | 1092.80 | 1075.20 - 1092.80 | 0.2538 times | Thu 22 January 2026 | 1071.20 (2.43%) | 1035.00 | 1035.00 - 1071.20 | 1.34 times | Fri 17 October 2025 | 1045.80 (1.83%) | 1030.20 | 1025.05 - 1045.80 | 4.6753 times | Wed 08 October 2025 | 1027.00 (0.64%) | 1027.00 | 1027.00 - 1027.00 | 0.059 times | Wed 24 September 2025 | 1020.50 (-0.93%) | 1020.50 | 1020.50 - 1020.50 | 0.1476 times | Wed 03 September 2025 | 1030.06 (0.91%) | 1011.20 | 1011.20 - 1030.06 | 0.3601 times | Thu 07 August 2025 | 1020.80 (2.57%) | 1020.80 | 1020.80 - 1020.80 | 0.1712 times |
Monthly price and charts 10nido27
Strong monthly Stock price targets for 10nido27 939299 are 1007.9 and 1012.1
| Monthly Target 1 | 1004.4 |
| Monthly Target 2 | 1007.2 |
| Monthly Target 3 | 1008.6 |
| Monthly Target 4 | 1011.4 |
| Monthly Target 5 | 1012.8 |
Monthly price and volumes 10nido27
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1010.00 (5.68%) | 1005.80 | 1005.80 - 1010.00 | 0.9314 times | Wed 25 March 2026 | 955.69 (-8.98%) | 980.20 | 955.69 - 980.20 | 1.5023 times | Thu 19 February 2026 | 1049.95 (-1.98%) | 1092.80 | 1049.95 - 1092.80 | 0.4657 times | Thu 22 January 2026 | 1071.20 (2.8%) | 1071.20 | 1071.20 - 1071.20 | 0.1352 times | Mon 20 October 2025 | 1042.00 (2.11%) | 1027.00 | 1025.05 - 1045.80 | 5.0175 times | Wed 24 September 2025 | 1020.50 (0.92%) | 1030.06 | 1020.50 - 1030.06 | 0.3756 times | Mon 25 August 2025 | 1011.20 (1.61%) | 1020.80 | 1011.20 - 1020.80 | 0.2003 times | Wed 23 July 2025 | 995.20 (0.5%) | 996.00 | 995.20 - 996.00 | 0.1753 times | Thu 26 June 2025 | 990.20 (-0.56%) | 1000.00 | 990.20 - 1000.00 | 0.6009 times | Fri 30 May 2025 | 995.80 (2.45%) | 982.69 | 976.20 - 995.80 | 0.5959 times | Wed 30 April 2025 | 972.00 (0.23%) | 980.80 | 972.00 - 980.80 | 0.2103 times |
Indicator Analysis of 10nido27
Please login to view indicator analysis. or View indicator analysis of 10nido27 939299 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10nido27 939299
DMA (daily moving average) of 10nido27 939299
| DMA period | DMA value |
| 5 day DMA | 1005.45 |
| 12 day DMA | 1034.12 |
| 20 day DMA | 1026.26 |
| 35 day DMA | 1014.76 |
| 50 day DMA | 1011.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10nido27 939299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.17 | 1014.75 | 1019.23 |
| 12 day EMA | 1022.77 | 1025.09 | 1028.6 |
| 20 day EMA | 1021.88 | 1023.13 | 1024.95 |
| 35 day EMA | 1016.37 | 1016.75 | 1017.39 |
| 50 day EMA | 1005.55 | 1005.37 | 1005.35 |
SMA (simple moving average) of 10nido27 939299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.45 | 1018.49 | 1035.89 |
| 12 day SMA | 1034.12 | 1035.54 | 1036.77 |
| 20 day SMA | 1026.26 | 1025.76 | 1024.98 |
| 35 day SMA | 1014.76 | 1015.05 | 1016.17 |
| 50 day SMA | 1011.36 | 1010.43 | 1009.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.