Login or Join
Homepage10nido27 939299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10nido27 939299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10nido27
Strong Daily Stock price targets for 10nido27 939299 are 1020.2 and 1020.2
| Daily Target 1 | 1020.2 |
| Daily Target 2 | 1020.2 |
| Daily Target 3 | 1020.2 |
| Daily Target 4 | 1020.2 |
| Daily Target 5 | 1020.2 |
Daily price and volume 10nido27
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1020.20 (1.01%) | 1020.20 | 1020.20 - 1020.20 | 1.3611 times | Mon 04 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2222 times | Tue 21 April 2026 | 1010.00 (0.42%) | 1010.00 | 1010.00 - 1010.00 | 0.2222 times | Wed 15 April 2026 | 1005.80 (0%) | 1005.80 | 1005.80 - 1005.80 | 1.6667 times | Mon 13 April 2026 | 1005.80 (5.24%) | 1005.80 | 1005.80 - 1005.80 | 0.6944 times | Wed 25 March 2026 | 955.69 (-8.98%) | 980.20 | 955.69 - 980.20 | 4.1667 times | Thu 19 February 2026 | 1049.95 (-2.35%) | 1049.95 | 1049.95 - 1049.95 | 0.6944 times | Thu 12 February 2026 | 1075.20 (-1.61%) | 1075.20 | 1075.20 - 1075.20 | 0.2222 times | Mon 02 February 2026 | 1092.80 (2.02%) | 1092.80 | 1092.80 - 1092.80 | 0.375 times | Thu 22 January 2026 | 1071.20 (2.8%) | 1071.20 | 1071.20 - 1071.20 | 0.375 times | Mon 20 October 2025 | 1042.00 (-0.36%) | 1035.00 | 1035.00 - 1042.00 | 2.7778 times |
Weekly price and charts 10nido27
Strong weekly Stock price targets for 10nido27 939299 are 1015.1 and 1025.3
| Weekly Target 1 | 1006.6 |
| Weekly Target 2 | 1013.4 |
| Weekly Target 3 | 1016.8 |
| Weekly Target 4 | 1023.6 |
| Weekly Target 5 | 1027 |
Weekly price and volumes for 10nido27
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1020.20 (1.01%) | 1010.00 | 1010.00 - 1020.20 | 0.6525 times | Tue 21 April 2026 | 1010.00 (0.42%) | 1010.00 | 1010.00 - 1010.00 | 0.0916 times | Wed 15 April 2026 | 1005.80 (5.24%) | 1005.80 | 1005.80 - 1005.80 | 0.9731 times | Wed 25 March 2026 | 955.69 (-8.98%) | 980.20 | 955.69 - 980.20 | 1.7172 times | Thu 19 February 2026 | 1049.95 (-2.35%) | 1049.95 | 1049.95 - 1049.95 | 0.2862 times | Thu 12 February 2026 | 1075.20 (0.37%) | 1092.80 | 1075.20 - 1092.80 | 0.2461 times | Thu 22 January 2026 | 1071.20 (2.43%) | 1035.00 | 1035.00 - 1071.20 | 1.2994 times | Fri 17 October 2025 | 1045.80 (1.83%) | 1030.20 | 1025.05 - 1045.80 | 4.5335 times | Wed 08 October 2025 | 1027.00 (0.64%) | 1027.00 | 1027.00 - 1027.00 | 0.0572 times | Wed 24 September 2025 | 1020.50 (-0.93%) | 1020.50 | 1020.50 - 1020.50 | 0.1431 times | Wed 03 September 2025 | 1030.06 (0.91%) | 1011.20 | 1011.20 - 1030.06 | 0.3492 times |
Monthly price and charts 10nido27
Strong monthly Stock price targets for 10nido27 939299 are 1020.2 and 1020.2
| Monthly Target 1 | 1020.2 |
| Monthly Target 2 | 1020.2 |
| Monthly Target 3 | 1020.2 |
| Monthly Target 4 | 1020.2 |
| Monthly Target 5 | 1020.2 |
Monthly price and volumes 10nido27
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1020.20 (1.01%) | 1020.20 | 1020.20 - 1020.20 | 0.5235 times | Mon 04 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0855 times | Tue 21 April 2026 | 1010.00 (5.68%) | 1005.80 | 1005.80 - 1010.00 | 0.9936 times | Wed 25 March 2026 | 955.69 (-8.98%) | 980.20 | 955.69 - 980.20 | 1.6026 times | Thu 19 February 2026 | 1049.95 (-1.98%) | 1092.80 | 1049.95 - 1092.80 | 0.4968 times | Thu 22 January 2026 | 1071.20 (2.8%) | 1071.20 | 1071.20 - 1071.20 | 0.1442 times | Mon 20 October 2025 | 1042.00 (2.11%) | 1027.00 | 1025.05 - 1045.80 | 5.3526 times | Wed 24 September 2025 | 1020.50 (0.92%) | 1030.06 | 1020.50 - 1030.06 | 0.4006 times | Mon 25 August 2025 | 1011.20 (1.61%) | 1020.80 | 1011.20 - 1020.80 | 0.2137 times | Wed 23 July 2025 | 995.20 (0.5%) | 996.00 | 995.20 - 996.00 | 0.187 times | Thu 26 June 2025 | 990.20 (-0.56%) | 1000.00 | 990.20 - 1000.00 | 0.641 times |
Indicator Analysis of 10nido27
Please login to view indicator analysis. or View indicator analysis of 10nido27 939299 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10nido27 939299
DMA (daily moving average) of 10nido27 939299
| DMA period | DMA value |
| 5 day DMA | 1010.36 |
| 12 day DMA | 1032.04 |
| 20 day DMA | 1028.5 |
| 35 day DMA | 1013.67 |
| 50 day DMA | 1013.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10nido27 939299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.81 | 1012.11 | 1013.17 |
| 12 day EMA | 1020.72 | 1020.81 | 1022.77 |
| 20 day EMA | 1020.71 | 1020.76 | 1021.89 |
| 35 day EMA | 1017.06 | 1016.87 | 1017.27 |
| 50 day EMA | 1008.25 | 1007.76 | 1007.67 |
SMA (simple moving average) of 10nido27 939299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.36 | 997.46 | 1005.45 |
| 12 day SMA | 1032.04 | 1032.44 | 1034.12 |
| 20 day SMA | 1028.5 | 1027.25 | 1026.26 |
| 35 day SMA | 1013.67 | 1014.37 | 1014.76 |
| 50 day SMA | 1013.4 | 1012 | 1011.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.