Login or Join
Homepage10nido27 939299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10nido27 939299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10nido27
Strong Daily Stock price targets for 10nido27 939299 are 1043 and 1043
| Daily Target 1 | 1043 |
| Daily Target 2 | 1043 |
| Daily Target 3 | 1043 |
| Daily Target 4 | 1043 |
| Daily Target 5 | 1043 |
Daily price and volume 10nido27
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1043.00 (0.4%) | 1043.00 | 1043.00 - 1043.00 | 2.6979 times | Fri 07 August 2026 | 1038.80 (0%) | 1038.80 | 1038.80 - 1038.80 | 0.2933 times | Wed 29 July 2026 | 1038.80 (0%) | 1038.80 | 1038.80 - 1038.80 | 0.6745 times | Tue 28 July 2026 | 1038.80 (0%) | 1038.80 | 1038.80 - 1038.80 | 0.7331 times | Mon 27 July 2026 | 1038.80 (0.85%) | 1038.80 | 1038.80 - 1038.80 | 1.4663 times | Mon 20 July 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.2933 times | Tue 30 June 2026 | 1030.00 (0.96%) | 1030.00 | 1030.00 - 1030.00 | 0.0293 times | Fri 19 June 2026 | 1020.20 (1.01%) | 1020.20 | 1020.20 - 1020.20 | 2.8739 times | Mon 04 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.4692 times | Tue 21 April 2026 | 1010.00 (0.42%) | 1010.00 | 1010.00 - 1010.00 | 0.4692 times | Wed 15 April 2026 | 1005.80 (0%) | 1005.80 | 1005.80 - 1005.80 | 3.5191 times |
Weekly price and charts 10nido27
Strong weekly Stock price targets for 10nido27 939299 are 1043 and 1043
| Weekly Target 1 | 1043 |
| Weekly Target 2 | 1043 |
| Weekly Target 3 | 1043 |
| Weekly Target 4 | 1043 |
| Weekly Target 5 | 1043 |
Weekly price and volumes for 10nido27
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1043.00 (0.4%) | 1043.00 | 1043.00 - 1043.00 | 1.0177 times | Fri 07 August 2026 | 1038.80 (0.85%) | 1038.80 | 1038.80 - 1038.80 | 1.1947 times | Mon 20 July 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1106 times | Tue 30 June 2026 | 1030.00 (0.96%) | 1030.00 | 1030.00 - 1030.00 | 0.0111 times | Fri 19 June 2026 | 1020.20 (1.01%) | 1010.00 | 1010.00 - 1020.20 | 1.2611 times | Tue 21 April 2026 | 1010.00 (0.42%) | 1010.00 | 1010.00 - 1010.00 | 0.177 times | Wed 15 April 2026 | 1005.80 (5.24%) | 1005.80 | 1005.80 - 1005.80 | 1.8805 times | Wed 25 March 2026 | 955.69 (-8.98%) | 980.20 | 955.69 - 980.20 | 3.3186 times | Thu 19 February 2026 | 1049.95 (-2.35%) | 1049.95 | 1049.95 - 1049.95 | 0.5531 times | Thu 12 February 2026 | 1075.20 (0.37%) | 1092.80 | 1075.20 - 1092.80 | 0.4757 times | Thu 22 January 2026 | 1071.20 (2.43%) | 1035.00 | 1035.00 - 1071.20 | 2.5111 times |
Monthly price and charts 10nido27
Strong monthly Stock price targets for 10nido27 939299 are 1040.9 and 1045.1
| Monthly Target 1 | 1037.4 |
| Monthly Target 2 | 1040.2 |
| Monthly Target 3 | 1041.6 |
| Monthly Target 4 | 1044.4 |
| Monthly Target 5 | 1045.8 |
Monthly price and volumes 10nido27
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1043.00 (0.4%) | 1038.80 | 1038.80 - 1043.00 | 0.508 times | Wed 29 July 2026 | 1038.80 (0.85%) | 1030.00 | 1030.00 - 1038.80 | 0.5378 times | Tue 30 June 2026 | 1030.00 (1.98%) | 1020.20 | 1020.20 - 1030.00 | 0.493 times | Mon 04 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0797 times | Tue 21 April 2026 | 1010.00 (5.68%) | 1005.80 | 1005.80 - 1010.00 | 0.9263 times | Wed 25 March 2026 | 955.69 (-8.98%) | 980.20 | 955.69 - 980.20 | 1.494 times | Thu 19 February 2026 | 1049.95 (-1.98%) | 1092.80 | 1049.95 - 1092.80 | 0.4631 times | Thu 22 January 2026 | 1071.20 (2.8%) | 1071.20 | 1071.20 - 1071.20 | 0.1345 times | Mon 20 October 2025 | 1042.00 (2.11%) | 1027.00 | 1025.05 - 1045.80 | 4.99 times | Wed 24 September 2025 | 1020.50 (0.92%) | 1030.06 | 1020.50 - 1030.06 | 0.3735 times | Mon 25 August 2025 | 1011.20 (1.61%) | 1020.80 | 1011.20 - 1020.80 | 0.1992 times |
Indicator Analysis of 10nido27
Please login to view indicator analysis. or View indicator analysis of 10nido27 939299 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10nido27 939299
DMA (daily moving average) of 10nido27 939299
| DMA period | DMA value |
| 5 day DMA | 1039.64 |
| 12 day DMA | 1025.83 |
| 20 day DMA | 1033.38 |
| 35 day DMA | 1021.74 |
| 50 day DMA | 1019.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10nido27 939299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.15 | 1035.73 | 1034.19 |
| 12 day EMA | 1032.74 | 1030.88 | 1029.44 |
| 20 day EMA | 1029.65 | 1028.25 | 1027.14 |
| 35 day EMA | 1024.52 | 1023.43 | 1022.52 |
| 50 day EMA | 1019.22 | 1018.25 | 1017.41 |
SMA (simple moving average) of 10nido27 939299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.64 | 1037.04 | 1035.28 |
| 12 day SMA | 1025.83 | 1018.56 | 1019.49 |
| 20 day SMA | 1033.38 | 1032.74 | 1032.15 |
| 35 day SMA | 1021.74 | 1020.02 | 1018.11 |
| 50 day SMA | 1019.36 | 1018.39 | 1017.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.