958nido27 939297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI958nido27 939297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 958nido27 Strong Daily Stock price targets for 958nido27 939297 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume 958nido27
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1000.00 (2.04%) |
1000.00 |
1000.00 - 1000.00 |
1.5721 times |
Fri 21 November 2025 |
980.00 (0.98%) |
1000.00 |
973.00 - 1000.00 |
0.2589 times |
Wed 29 October 2025 |
970.50 (-0.82%) |
1000.00 |
970.50 - 1000.00 |
0.1233 times |
Mon 06 October 2025 |
978.55 (-2.5%) |
978.55 |
978.55 - 978.55 |
0.0617 times |
Wed 01 October 2025 |
1003.65 (2.43%) |
1003.65 |
1003.65 - 1003.65 |
0.0123 times |
Thu 18 September 2025 |
979.80 (-0.93%) |
963.65 |
963.20 - 979.80 |
1.7263 times |
Tue 26 August 2025 |
989.00 (3.24%) |
989.00 |
989.00 - 989.00 |
3.0395 times |
Wed 20 August 2025 |
958.00 (-4.2%) |
957.65 |
957.65 - 965.00 |
3.1443 times |
Mon 30 June 2025 |
1000.00 (0.5%) |
1000.00 |
1000.00 - 1000.00 |
0.0062 times |
Tue 10 June 2025 |
995.00 (1.53%) |
995.00 |
995.00 - 995.00 |
0.0555 times |
Mon 12 May 2025 |
980.00 (3.16%) |
988.00 |
980.00 - 988.00 |
0.0185 times |
Weekly price and charts 958nido27 Strong weekly Stock price targets for 958nido27 939297 are 1000 and 1000 | Weekly Target 1 | 1000 | | Weekly Target 2 | 1000 | | Weekly Target 3 | 1000 | | Weekly Target 4 | 1000 | | Weekly Target 5 | 1000 |
Weekly price and volumes for 958nido27
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1000.00 (2.04%) |
1000.00 |
1000.00 - 1000.00 |
0.6824 times |
Fri 21 November 2025 |
980.00 (-2.36%) |
978.55 |
970.50 - 1000.00 |
0.1927 times |
Wed 01 October 2025 |
1003.65 (2.43%) |
1003.65 |
1003.65 - 1003.65 |
0.0054 times |
Thu 18 September 2025 |
979.80 (2.28%) |
989.00 |
963.20 - 989.00 |
2.0685 times |
Wed 20 August 2025 |
958.00 (-3.72%) |
1000.00 |
957.65 - 1000.00 |
1.3674 times |
Tue 10 June 2025 |
995.00 (4.74%) |
988.00 |
980.00 - 995.00 |
0.0321 times |
Thu 24 April 2025 |
950.00 (-3.06%) |
960.00 |
950.00 - 968.15 |
2.6438 times |
Thu 06 March 2025 |
980.00 (1.03%) |
970.00 |
970.00 - 980.00 |
2.6893 times |
Thu 13 February 2025 |
970.00 (0.83%) |
970.00 |
970.00 - 970.00 |
0.2007 times |
Thu 06 February 2025 |
962.00 (0.52%) |
980.00 |
962.00 - 980.00 |
0.1177 times |
Tue 21 January 2025 |
957.00 (16.09%) |
957.00 |
957.00 - 957.00 |
2.9435 times |
Monthly price and charts 958nido27 Strong monthly Stock price targets for 958nido27 939297 are 986.5 and 1013.5 | Monthly Target 1 | 964 | | Monthly Target 2 | 982 | | Monthly Target 3 | 991 | | Monthly Target 4 | 1009 | | Monthly Target 5 | 1018 |
Monthly price and volumes 958nido27
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1000.00 (3.04%) |
1000.00 |
973.00 - 1000.00 |
0.6135 times |
Wed 29 October 2025 |
970.50 (-0.95%) |
1003.65 |
970.50 - 1003.65 |
0.0661 times |
Thu 18 September 2025 |
979.80 (-0.93%) |
963.65 |
963.20 - 979.80 |
0.5784 times |
Tue 26 August 2025 |
989.00 (-1.1%) |
957.65 |
957.65 - 989.00 |
2.0719 times |
Mon 30 June 2025 |
1000.00 (2.04%) |
995.00 |
995.00 - 1000.00 |
0.0207 times |
Mon 12 May 2025 |
980.00 (3.16%) |
988.00 |
980.00 - 988.00 |
0.0062 times |
Thu 24 April 2025 |
950.00 (-3.06%) |
960.00 |
950.00 - 968.15 |
2.0409 times |
Thu 06 March 2025 |
980.00 (1.03%) |
980.00 |
980.00 - 980.00 |
0.0103 times |
Tue 25 February 2025 |
970.00 (1.36%) |
980.00 |
962.00 - 980.00 |
2.3115 times |
Tue 21 January 2025 |
957.00 (-0.83%) |
820.20 |
820.20 - 957.00 |
2.2805 times |
Fri 27 December 2024 |
965.00 (0.52%) |
960.00 |
960.00 - 969.10 |
0.2582 times |
DMA SMA EMA moving averages of 958nido27 939297
DMA (daily moving average) of 958nido27 939297
| DMA period | DMA value | | 5 day DMA | 986.54 | | 12 day DMA | 982.04 | | 20 day DMA | 969.39 | | 35 day DMA | 959.44 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 958nido27 939297
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 986.66 | 979.99 | 979.98 | | 12 day EMA | 980.87 | 977.39 | 976.91 | | 20 day EMA | 974.92 | 972.28 | 971.47 | | 35 day EMA | 967.73 | 965.83 | 965 | | 50 day EMA | 958.55 |
SMA (simple moving average) of 958nido27 939297
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 986.54 | 982.5 | 984.3 | | 12 day SMA | 982.04 | 978.71 | 978.71 | | 20 day SMA | 969.39 | 967.64 | 967.1 | | 35 day SMA | 959.44 | 959.16 | 958.7 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
