95nido26 939295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI95nido26 939295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95nido26 Strong Daily Stock price targets for 95nido26 939295 are 1024.2 and 1024.2 | Daily Target 1 | 1024.2 | | Daily Target 2 | 1024.2 | | Daily Target 3 | 1024.2 | | Daily Target 4 | 1024.2 | | Daily Target 5 | 1024.2 |
Daily price and volume 95nido26
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1024.20 (0.17%) |
1024.20 |
1024.20 - 1024.20 |
0.2313 times |
Wed 02 July 2025 |
1022.42 (-0.34%) |
1022.42 |
1022.42 - 1022.42 |
1.0955 times |
Tue 01 July 2025 |
1025.91 (0.52%) |
1022.14 |
1022.14 - 1025.91 |
4.5865 times |
Mon 30 June 2025 |
1020.60 (0.11%) |
1020.60 |
1020.60 - 1020.60 |
0.1303 times |
Thu 26 June 2025 |
1019.46 (-0.23%) |
1019.46 |
1019.46 - 1019.46 |
0.1303 times |
Tue 24 June 2025 |
1021.81 (-0.76%) |
1015.20 |
1015.20 - 1021.81 |
0.3643 times |
Thu 19 June 2025 |
1029.59 (1.6%) |
1017.15 |
1017.15 - 1029.60 |
0.2712 times |
Fri 13 June 2025 |
1013.34 (-0.26%) |
1017.67 |
1013.34 - 1017.67 |
0.5584 times |
Tue 10 June 2025 |
1016.00 (0%) |
1016.00 |
1016.00 - 1016.00 |
1.5421 times |
Fri 16 May 2025 |
1016.00 (0.49%) |
1015.35 |
1015.35 - 1016.00 |
1.0901 times |
Tue 13 May 2025 |
1011.00 (0.1%) |
1010.55 |
1010.55 - 1011.00 |
0.226 times |
Weekly price and charts 95nido26 Strong weekly Stock price targets for 95nido26 939295 are 1022.4 and 1027.71 | Weekly Target 1 | 1018.26 | | Weekly Target 2 | 1021.23 | | Weekly Target 3 | 1023.57 | | Weekly Target 4 | 1026.54 | | Weekly Target 5 | 1028.88 |
Weekly price and volumes for 95nido26
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1024.20 (0.46%) |
1020.60 |
1020.60 - 1025.91 |
3.5829 times |
Thu 26 June 2025 |
1019.46 (-0.98%) |
1015.20 |
1015.20 - 1021.81 |
0.2932 times |
Thu 19 June 2025 |
1029.59 (1.6%) |
1017.15 |
1017.15 - 1029.60 |
0.1608 times |
Fri 13 June 2025 |
1013.34 (-0.26%) |
1016.00 |
1013.34 - 1017.67 |
1.2453 times |
Fri 16 May 2025 |
1016.00 (1.42%) |
1010.00 |
1010.00 - 1016.00 |
1.5684 times |
Fri 09 May 2025 |
1001.80 (3.24%) |
990.20 |
944.88 - 1001.80 |
2.2541 times |
Fri 28 March 2025 |
970.35 (-8.06%) |
956.35 |
956.35 - 978.00 |
0.3263 times |
Mon 17 February 2025 |
1055.45 (1.37%) |
1055.45 |
1055.45 - 1055.45 |
0.2207 times |
Wed 29 January 2025 |
1041.20 (-1.87%) |
1041.20 |
1041.20 - 1041.20 |
0.0016 times |
Fri 17 January 2025 |
1061.00 (0.57%) |
1050.00 |
1050.00 - 1061.00 |
0.3468 times |
Wed 08 January 2025 |
1055.00 (3.03%) |
1048.40 |
1048.40 - 1056.00 |
0.2632 times |
Monthly price and charts 95nido26 Strong monthly Stock price targets for 95nido26 939295 are 1023.17 and 1026.94 | Monthly Target 1 | 1020.31 | | Monthly Target 2 | 1022.26 | | Monthly Target 3 | 1024.0833333333 | | Monthly Target 4 | 1026.03 | | Monthly Target 5 | 1027.85 |
Monthly price and volumes 95nido26
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1024.20 (0.35%) |
1022.14 |
1022.14 - 1025.91 |
3.0558 times |
Mon 30 June 2025 |
1020.60 (0.45%) |
1016.00 |
1013.34 - 1029.60 |
1.5485 times |
Fri 16 May 2025 |
1016.00 (4.7%) |
990.20 |
944.88 - 1016.00 |
3.332 times |
Fri 28 March 2025 |
970.35 (1.08%) |
978.00 |
970.35 - 978.00 |
0.1443 times |
Tue 25 February 2025 |
960.00 (-7.8%) |
1055.45 |
956.35 - 1055.45 |
0.3325 times |
Wed 29 January 2025 |
1041.20 (-1.4%) |
1055.00 |
1041.20 - 1061.00 |
0.4411 times |
Tue 31 December 2024 |
1056.00 (3.13%) |
1048.40 |
1048.40 - 1056.00 |
0.0921 times |
Tue 05 November 2024 |
1024.00 (0.49%) |
1024.00 |
1024.00 - 1024.00 |
0.0137 times |
Mon 21 October 2024 |
1019.00 (1.31%) |
1010.00 |
1005.20 - 1019.00 |
0.0302 times |
Mon 30 September 2024 |
1005.79 (-0.91%) |
995.00 |
995.00 - 1015.00 |
1.0099 times |
Tue 27 August 2024 |
1015.00 (2.63%) |
988.90 |
985.00 - 1015.00 |
2.0019 times |
DMA SMA EMA moving averages of 95nido26 939295
DMA (daily moving average) of 95nido26 939295
| DMA period | DMA value | | 5 day DMA | 1022.52 | | 12 day DMA | 1019.19 | | 20 day DMA | 1007.45 | | 35 day DMA | 1016.25 | | 50 day DMA | 1010.58 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 95nido26 939295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1022.7 | 1021.95 | 1021.72 | | 12 day EMA | 1018.82 | 1017.84 | 1017.01 | | 20 day EMA | 1016.27 | 1015.44 | 1014.71 | | 35 day EMA | 1010.72 | 1009.93 | 1009.19 | | 50 day EMA | 1009.47 | 1008.87 | 1008.32 |
SMA (simple moving average) of 95nido26 939295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1022.52 | 1022.04 | 1023.47 | | 12 day SMA | 1019.19 | 1017.33 | 1015.61 | | 20 day SMA | 1007.45 | 1008.3 | 1010.23 | | 35 day SMA | 1016.25 | 1015.61 | 1015.25 | | 50 day SMA | 1010.58 | 1009.76 | 1008.99 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
