95nido26 939295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI95nido26 939295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95nido26 Strong Daily Stock price targets for 95nido26 939295 are 1015.68 and 1016.33 | Daily Target 1 | 1015.13 | | Daily Target 2 | 1015.57 | | Daily Target 3 | 1015.7833333333 | | Daily Target 4 | 1016.22 | | Daily Target 5 | 1016.43 |
Daily price and volume 95nido26
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1016.00 (0.49%) |
1015.35 |
1015.35 - 1016.00 |
1.5578 times |
Tue 13 May 2025 |
1011.00 (0.1%) |
1010.55 |
1010.55 - 1011.00 |
0.3229 times |
Mon 12 May 2025 |
1010.00 (0.82%) |
1010.00 |
1010.00 - 1010.00 |
1.8997 times |
Fri 09 May 2025 |
1001.80 (0%) |
1001.80 |
1001.80 - 1001.80 |
0.4103 times |
Thu 08 May 2025 |
1001.80 (0.68%) |
999.20 |
997.00 - 1001.80 |
2.9711 times |
Wed 07 May 2025 |
995.00 (2.54%) |
990.20 |
944.88 - 995.00 |
2.0517 times |
Fri 28 March 2025 |
970.35 (-0.78%) |
970.35 |
970.35 - 970.35 |
0.019 times |
Thu 06 March 2025 |
978.00 (1.88%) |
978.00 |
978.00 - 978.00 |
0.3799 times |
Tue 25 February 2025 |
960.00 (0.38%) |
960.00 |
960.00 - 960.00 |
0.3799 times |
Mon 24 February 2025 |
956.35 (-9.39%) |
956.35 |
956.35 - 956.35 |
0.0076 times |
Mon 17 February 2025 |
1055.45 (1.37%) |
1055.45 |
1055.45 - 1055.45 |
0.5319 times |
Weekly price and charts 95nido26 Strong weekly Stock price targets for 95nido26 939295 are 1013 and 1019 | Weekly Target 1 | 1008 | | Weekly Target 2 | 1012 | | Weekly Target 3 | 1014 | | Weekly Target 4 | 1018 | | Weekly Target 5 | 1020 |
Weekly price and volumes for 95nido26
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1016.00 (1.42%) |
1010.00 |
1010.00 - 1016.00 |
3.1074 times |
Fri 09 May 2025 |
1001.80 (3.24%) |
990.20 |
944.88 - 1001.80 |
4.466 times |
Fri 28 March 2025 |
970.35 (-8.06%) |
956.35 |
956.35 - 978.00 |
0.6465 times |
Mon 17 February 2025 |
1055.45 (1.37%) |
1055.45 |
1055.45 - 1055.45 |
0.4372 times |
Wed 29 January 2025 |
1041.20 (-1.87%) |
1041.20 |
1041.20 - 1041.20 |
0.0031 times |
Fri 17 January 2025 |
1061.00 (0.57%) |
1050.00 |
1050.00 - 1061.00 |
0.6871 times |
Wed 08 January 2025 |
1055.00 (3.03%) |
1048.40 |
1048.40 - 1056.00 |
0.5215 times |
Tue 05 November 2024 |
1024.00 (0.59%) |
1019.00 |
1019.00 - 1024.00 |
0.0468 times |
Thu 17 October 2024 |
1018.00 (0.79%) |
1014.99 |
1005.20 - 1018.00 |
0.0219 times |
Tue 01 October 2024 |
1010.00 (0%) |
1005.79 |
1005.79 - 1010.00 |
0.0625 times |
Fri 27 September 2024 |
1010.00 (0.82%) |
1015.00 |
1001.00 - 1015.00 |
0.4685 times |
Monthly price and charts 95nido26 Strong monthly Stock price targets for 95nido26 939295 are 980.44 and 1051.56 | Monthly Target 1 | 921.17 | | Monthly Target 2 | 968.59 | | Monthly Target 3 | 992.29333333333 | | Monthly Target 4 | 1039.71 | | Monthly Target 5 | 1063.41 |
Monthly price and volumes 95nido26
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1016.00 (4.7%) |
990.20 |
944.88 - 1016.00 |
3.4832 times |
Fri 28 March 2025 |
970.35 (1.08%) |
978.00 |
970.35 - 978.00 |
0.1508 times |
Tue 25 February 2025 |
960.00 (-7.8%) |
1055.45 |
956.35 - 1055.45 |
0.3476 times |
Wed 29 January 2025 |
1041.20 (-1.4%) |
1055.00 |
1041.20 - 1061.00 |
0.4611 times |
Tue 31 December 2024 |
1056.00 (3.13%) |
1048.40 |
1048.40 - 1056.00 |
0.0962 times |
Tue 05 November 2024 |
1024.00 (0.49%) |
1024.00 |
1024.00 - 1024.00 |
0.0144 times |
Mon 21 October 2024 |
1019.00 (1.31%) |
1010.00 |
1005.20 - 1019.00 |
0.0316 times |
Mon 30 September 2024 |
1005.79 (-0.91%) |
995.00 |
995.00 - 1015.00 |
1.0557 times |
Tue 27 August 2024 |
1015.00 (2.63%) |
988.90 |
985.00 - 1015.00 |
2.0928 times |
Tue 30 July 2024 |
989.00 (1.9%) |
982.00 |
946.00 - 989.00 |
2.2666 times |
Wed 26 June 2024 |
970.55 (0.37%) |
940.00 |
850.00 - 982.00 |
9.289 times |
DMA SMA EMA moving averages of 95nido26 939295
DMA (daily moving average) of 95nido26 939295
| DMA period | DMA value | | 5 day DMA | 1008.12 | | 12 day DMA | 999.75 | | 20 day DMA | 1016.42 | | 35 day DMA | 1010.9 | | 50 day DMA | 1003.32 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 95nido26 939295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1008.01 | 1004.02 | 1000.53 | | 12 day EMA | 1006.57 | 1004.86 | 1003.74 | | 20 day EMA | 1007.91 | 1007.06 | 1006.65 | | 35 day EMA | 1005.35 | 1004.72 | 1004.35 | | 50 day EMA | 1001.38 | 1000.78 | 1000.36 |
SMA (simple moving average) of 95nido26 939295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1008.12 | 1003.92 | 995.79 | | 12 day SMA | 999.75 | 1003.5 | 1006.75 | | 20 day SMA | 1016.42 | 1015.88 | 1016.08 | | 35 day SMA | 1010.9 | 1010.41 | 1009.97 | | 50 day SMA | 1003.32 | 1002.41 | 1001.69 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
