95nido26 939295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI95nido26 939295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95nido26 Strong Daily Stock price targets for 95nido26 939295 are 1065 and 1065 | Daily Target 1 | 1065 | | Daily Target 2 | 1065 | | Daily Target 3 | 1065 | | Daily Target 4 | 1065 | | Daily Target 5 | 1065 |
Daily price and volume 95nido26
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1065.00 (0.68%) |
1065.00 |
1065.00 - 1065.00 |
0.5574 times |
Mon 20 October 2025 |
1057.85 (0.47%) |
1057.85 |
1057.85 - 1057.85 |
0.0446 times |
Wed 08 October 2025 |
1052.85 (0%) |
1052.80 |
1052.80 - 1052.85 |
5.5741 times |
Mon 06 October 2025 |
1052.85 (1.92%) |
1052.85 |
1052.85 - 1052.85 |
0.2118 times |
Wed 24 September 2025 |
1033.00 (-1.6%) |
1033.00 |
1033.00 - 1033.00 |
2.107 times |
Mon 22 September 2025 |
1049.85 (1.91%) |
1049.85 |
1049.85 - 1049.85 |
0.2564 times |
Tue 16 September 2025 |
1030.20 (0.15%) |
1030.20 |
1030.20 - 1030.20 |
0.0111 times |
Wed 10 September 2025 |
1028.65 (-0.89%) |
1028.65 |
1028.65 - 1028.65 |
0.1115 times |
Fri 05 September 2025 |
1037.91 (0.09%) |
1037.91 |
1037.91 - 1037.91 |
0.0669 times |
Tue 02 September 2025 |
1037.00 (-0.19%) |
1037.00 |
1037.00 - 1037.00 |
1.0591 times |
Tue 26 August 2025 |
1039.00 (0.48%) |
1039.00 |
1039.00 - 1039.00 |
5.5741 times |
Weekly price and charts 95nido26 Strong weekly Stock price targets for 95nido26 939295 are 1061.43 and 1068.58 | Weekly Target 1 | 1055.47 | | Weekly Target 2 | 1060.23 | | Weekly Target 3 | 1062.6166666667 | | Weekly Target 4 | 1067.38 | | Weekly Target 5 | 1069.77 |
Weekly price and volumes for 95nido26
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1065.00 (1.15%) |
1057.85 |
1057.85 - 1065.00 |
0.2446 times |
Wed 08 October 2025 |
1052.85 (1.92%) |
1052.85 |
1052.80 - 1052.85 |
2.3505 times |
Wed 24 September 2025 |
1033.00 (0.27%) |
1049.85 |
1033.00 - 1049.85 |
0.9601 times |
Tue 16 September 2025 |
1030.20 (0.15%) |
1030.20 |
1030.20 - 1030.20 |
0.0045 times |
Wed 10 September 2025 |
1028.65 (-0.89%) |
1028.65 |
1028.65 - 1028.65 |
0.0453 times |
Fri 05 September 2025 |
1037.91 (-0.1%) |
1037.00 |
1037.00 - 1037.91 |
0.4574 times |
Tue 26 August 2025 |
1039.00 (1.46%) |
1023.65 |
1023.65 - 1039.00 |
3.0797 times |
Wed 13 August 2025 |
1024.09 (0.28%) |
1021.20 |
1021.20 - 1034.80 |
2.0607 times |
Thu 07 August 2025 |
1021.20 (0%) |
1021.20 |
1021.20 - 1021.20 |
0.4529 times |
Fri 01 August 2025 |
1021.20 (-0.3%) |
998.70 |
998.70 - 1029.25 |
0.3442 times |
Mon 14 July 2025 |
1024.31 (-0.12%) |
1024.31 |
1024.31 - 1024.31 |
0.8832 times |
Monthly price and charts 95nido26 Strong monthly Stock price targets for 95nido26 939295 are 1058.9 and 1071.1 | Monthly Target 1 | 1048.73 | | Monthly Target 2 | 1056.87 | | Monthly Target 3 | 1060.9333333333 | | Monthly Target 4 | 1069.07 | | Monthly Target 5 | 1073.13 |
Monthly price and volumes 95nido26
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1065.00 (3.1%) |
1052.85 |
1052.80 - 1065.00 |
0.5977 times |
Wed 24 September 2025 |
1033.00 (-0.58%) |
1037.00 |
1028.65 - 1049.85 |
0.338 times |
Tue 26 August 2025 |
1039.00 (0.95%) |
1021.20 |
1021.20 - 1039.00 |
1.2892 times |
Tue 22 July 2025 |
1029.25 (0.85%) |
1022.14 |
998.70 - 1029.25 |
3.3034 times |
Mon 30 June 2025 |
1020.60 (0.45%) |
1016.00 |
1013.34 - 1029.60 |
1.1756 times |
Fri 16 May 2025 |
1016.00 (4.7%) |
990.20 |
944.88 - 1016.00 |
2.5295 times |
Fri 28 March 2025 |
970.35 (1.08%) |
978.00 |
970.35 - 978.00 |
0.1095 times |
Tue 25 February 2025 |
960.00 (-7.8%) |
1055.45 |
956.35 - 1055.45 |
0.2524 times |
Wed 29 January 2025 |
1041.20 (-1.4%) |
1055.00 |
1041.20 - 1061.00 |
0.3348 times |
Tue 31 December 2024 |
1056.00 (3.13%) |
1048.40 |
1048.40 - 1056.00 |
0.0699 times |
Tue 05 November 2024 |
1024.00 (0.49%) |
1024.00 |
1024.00 - 1024.00 |
0.0104 times |
DMA SMA EMA moving averages of 95nido26 939295
DMA (daily moving average) of 95nido26 939295
| DMA period | DMA value | | 5 day DMA | 1052.31 | | 12 day DMA | 1043.18 | | 20 day DMA | 1035.94 | | 35 day DMA | 1027.92 | | 50 day DMA | 1025.3 | | 100 day DMA | 1003.58 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 95nido26 939295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1054.75 | 1049.62 | 1045.5 | | 12 day EMA | 1045.27 | 1041.68 | 1038.74 | | 20 day EMA | 1039.21 | 1036.5 | 1034.25 | | 35 day EMA | 1032.39 | 1030.47 | 1028.86 | | 50 day EMA | 1026.76 | 1025.2 | 1023.87 |
SMA (simple moving average) of 95nido26 939295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1052.31 | 1049.28 | 1043.75 | | 12 day SMA | 1043.18 | 1039.77 | 1037.85 | | 20 day SMA | 1035.94 | 1033.91 | 1032.23 | | 35 day SMA | 1027.92 | 1025.92 | 1023.42 | | 50 day SMA | 1025.3 | 1024.1 | 1023.24 | | 100 day SMA | 1003.58 | 1002.43 | 1001.35 | | 150 day SMA | | 200 day SMA |
|
|
