11ucl26 939290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11ucl26 939290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11ucl26 Strong Daily Stock price targets for 11ucl26 939290 are 1020 and 1020 | Daily Target 1 | 1020 | | Daily Target 2 | 1020 | | Daily Target 3 | 1020 | | Daily Target 4 | 1020 | | Daily Target 5 | 1020 |
Daily price and volume 11ucl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1020.00 (1.48%) |
1020.00 |
1020.00 - 1020.00 |
0.3311 times |
Wed 26 March 2025 |
1005.10 (0.97%) |
1005.10 |
1005.10 - 1005.10 |
0.1656 times |
Thu 27 February 2025 |
995.45 (-0.15%) |
993.00 |
993.00 - 995.45 |
2.2351 times |
Mon 24 February 2025 |
996.97 (-0.2%) |
997.00 |
996.97 - 997.00 |
0.1656 times |
Fri 21 February 2025 |
999.00 (-1.07%) |
999.00 |
999.00 - 999.00 |
0.0828 times |
Thu 13 February 2025 |
1009.80 (0.78%) |
1009.80 |
1009.80 - 1009.80 |
0.0166 times |
Wed 12 February 2025 |
1002.00 (-7.33%) |
1013.00 |
1002.00 - 1013.00 |
0.0993 times |
Tue 11 February 2025 |
1081.24 (-1.61%) |
1083.43 |
1079.00 - 1083.43 |
5.298 times |
Fri 31 January 2025 |
1098.90 (-0.08%) |
1092.60 |
1092.60 - 1098.90 |
0.8609 times |
Fri 17 January 2025 |
1099.80 (5.22%) |
1099.80 |
1099.80 - 1099.80 |
0.745 times |
Wed 15 January 2025 |
1045.20 (0.31%) |
1045.20 |
1045.20 - 1045.20 |
0.2483 times |
Weekly price and charts 11ucl26 Strong weekly Stock price targets for 11ucl26 939290 are 1012.55 and 1027.45 | Weekly Target 1 | 1000.13 | | Weekly Target 2 | 1010.07 | | Weekly Target 3 | 1015.0333333333 | | Weekly Target 4 | 1024.97 | | Weekly Target 5 | 1029.93 |
Weekly price and volumes for 11ucl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1020.00 (2.47%) |
1005.10 |
1005.10 - 1020.00 |
0.3236 times |
Thu 27 February 2025 |
995.45 (-0.36%) |
997.00 |
993.00 - 997.00 |
1.5642 times |
Fri 21 February 2025 |
999.00 (-9.09%) |
1083.43 |
999.00 - 1083.43 |
3.5814 times |
Fri 31 January 2025 |
1098.90 (-0.08%) |
1092.60 |
1092.60 - 1098.90 |
0.5609 times |
Fri 17 January 2025 |
1099.80 (6.77%) |
1042.00 |
1042.00 - 1099.80 |
0.7012 times |
Thu 14 November 2024 |
1030.10 (-3.28%) |
1050.00 |
1030.10 - 1050.00 |
0.3344 times |
Wed 30 October 2024 |
1065.00 (1.43%) |
1069.90 |
1065.00 - 1069.90 |
0.5609 times |
Tue 24 September 2024 |
1050.00 (1.45%) |
1035.00 |
1035.00 - 1050.00 |
2.1467 times |
Fri 09 August 2024 |
1035.00 (2.48%) |
1035.00 |
1035.00 - 1035.00 |
0.1187 times |
Fri 26 July 2024 |
1010.00 (-1.94%) |
1010.00 |
1010.00 - 1010.00 |
0.1079 times |
Fri 19 July 2024 |
1030.00 (0.34%) |
1026.50 |
1026.50 - 1030.00 |
5.6095 times |
Monthly price and charts 11ucl26 Strong monthly Stock price targets for 11ucl26 939290 are 1020 and 1020 | Monthly Target 1 | 1020 | | Monthly Target 2 | 1020 | | Monthly Target 3 | 1020 | | Monthly Target 4 | 1020 | | Monthly Target 5 | 1020 |
Monthly price and volumes 11ucl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1020.00 (1.48%) |
1020.00 |
1020.00 - 1020.00 |
0.1376 times |
Wed 26 March 2025 |
1005.10 (0.97%) |
1005.10 |
1005.10 - 1005.10 |
0.0688 times |
Thu 27 February 2025 |
995.45 (-9.41%) |
1083.43 |
993.00 - 1083.43 |
3.2829 times |
Fri 31 January 2025 |
1098.90 (5.46%) |
1045.20 |
1045.20 - 1099.80 |
0.7708 times |
Mon 16 December 2024 |
1042.00 (1.16%) |
1042.00 |
1042.00 - 1042.00 |
0.0344 times |
Thu 14 November 2024 |
1030.10 (-3.28%) |
1050.00 |
1030.10 - 1050.00 |
0.2134 times |
Wed 30 October 2024 |
1065.00 (1.43%) |
1069.90 |
1065.00 - 1069.90 |
0.3579 times |
Tue 24 September 2024 |
1050.00 (1.45%) |
1035.00 |
1035.00 - 1050.00 |
1.3696 times |
Fri 09 August 2024 |
1035.00 (0%) |
1035.00 |
1035.00 - 1035.00 |
0.0619 times |
Tue 30 July 2024 |
1035.00 (3.97%) |
1020.00 |
1010.00 - 1035.00 |
3.7027 times |
Wed 15 May 2024 |
995.48 (-0.35%) |
1021.00 |
995.48 - 1021.00 |
0.2409 times |
DMA SMA EMA moving averages of 11ucl26 939290
DMA (daily moving average) of 11ucl26 939290
| DMA period | DMA value | | 5 day DMA | 1003.3 | | 12 day DMA | 1032.96 | | 20 day DMA | 1039.02 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 11ucl26 939290
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1011.75 | 1007.63 | 1008.9 | | 12 day EMA | 1022.62 | 1023.1 | 1026.37 | | 20 day EMA | 1025.69 | 1026.29 | 1028.52 | | 35 day EMA | 1026.54 | 1026.93 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 11ucl26 939290
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1003.3 | 1001.26 | 1000.64 | | 12 day SMA | 1032.96 | 1033.8 | 1037.54 | | 20 day SMA | 1039.02 | 1039.77 | 1041.27 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
