Login or Join
Homepage105ucl2026 939288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
105ucl2026 939288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 105ucl2026
Strong Daily Stock price targets for 105ucl2026 939288 are 1005.98 and 1005.98
| Daily Target 1 | 1005.98 |
| Daily Target 2 | 1005.98 |
| Daily Target 3 | 1005.98 |
| Daily Target 4 | 1005.98 |
| Daily Target 5 | 1005.98 |
Daily price and volume 105ucl2026
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1005.98 (0.67%) | 1005.98 | 1005.98 - 1005.98 | 0.463 times | Mon 20 April 2026 | 999.26 (-0.56%) | 999.26 | 999.26 - 999.26 | 0.0231 times | Fri 10 April 2026 | 1004.90 (3.58%) | 1000.00 | 1000.00 - 1009.79 | 0.0463 times | Mon 16 March 2026 | 970.20 (-3.27%) | 970.20 | 970.20 - 970.20 | 0.1852 times | Mon 09 March 2026 | 1002.99 (0%) | 1002.99 | 1002.99 - 1002.99 | 2.3148 times | Wed 18 February 2026 | 1002.99 (1.52%) | 1010.00 | 991.00 - 1010.00 | 0.5093 times | Thu 12 February 2026 | 988.01 (-9.52%) | 1291.00 | 911.00 - 1291.00 | 4.3056 times | Wed 11 February 2026 | 1092.00 (19.87%) | 1092.00 | 1092.00 - 1092.00 | 0.7176 times | Wed 04 February 2026 | 911.00 (-4.21%) | 911.00 | 911.00 - 911.00 | 0.7176 times | Thu 29 January 2026 | 951.00 (-4.04%) | 951.00 | 951.00 - 951.00 | 0.7176 times | Fri 23 January 2026 | 991.00 (-15.8%) | 991.00 | 991.00 - 991.00 | 0.7176 times |
Weekly price and charts 105ucl2026
Strong weekly Stock price targets for 105ucl2026 939288 are 1002.62 and 1009.34
| Weekly Target 1 | 997.02 |
| Weekly Target 2 | 1001.5 |
| Weekly Target 3 | 1003.74 |
| Weekly Target 4 | 1008.22 |
| Weekly Target 5 | 1010.46 |
Weekly price and volumes for 105ucl2026
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1005.98 (0.11%) | 999.26 | 999.26 - 1005.98 | 0.3009 times | Fri 10 April 2026 | 1004.90 (0.19%) | 970.20 | 970.20 - 1009.79 | 0.1433 times | Mon 09 March 2026 | 1002.99 (0%) | 1002.99 | 1002.99 - 1002.99 | 1.4327 times | Wed 18 February 2026 | 1002.99 (1.52%) | 1010.00 | 991.00 - 1010.00 | 0.3152 times | Thu 12 February 2026 | 988.01 (8.45%) | 1092.00 | 911.00 - 1291.00 | 3.1089 times | Wed 04 February 2026 | 911.00 (-4.21%) | 911.00 | 911.00 - 911.00 | 0.4441 times | Thu 29 January 2026 | 951.00 (-4.04%) | 951.00 | 951.00 - 951.00 | 0.4441 times | Fri 23 January 2026 | 991.00 (-0.91%) | 1188.00 | 991.00 - 1188.00 | 1.1461 times | Fri 16 January 2026 | 1000.08 (-16.24%) | 991.00 | 991.00 - 1000.08 | 2.2779 times | Fri 09 January 2026 | 1194.00 (19.94%) | 1191.00 | 996.00 - 1194.00 | 0.3868 times | Fri 02 January 2026 | 995.50 (0.45%) | 1108.00 | 995.50 - 1108.00 | 0.2579 times |
Monthly price and charts 105ucl2026
Strong monthly Stock price targets for 105ucl2026 939288 are 1002.62 and 1013.15
| Monthly Target 1 | 994.48 |
| Monthly Target 2 | 1000.23 |
| Monthly Target 3 | 1005.01 |
| Monthly Target 4 | 1010.76 |
| Monthly Target 5 | 1015.54 |
Monthly price and volumes 105ucl2026
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1005.98 (3.69%) | 1000.00 | 999.26 - 1009.79 | 0.0557 times | Mon 16 March 2026 | 970.20 (-3.27%) | 1002.99 | 970.20 - 1002.99 | 0.2614 times | Wed 18 February 2026 | 1002.99 (5.47%) | 911.00 | 911.00 - 1291.00 | 0.6536 times | Thu 29 January 2026 | 951.00 (-14.17%) | 995.50 | 951.00 - 1194.00 | 0.7407 times | Tue 30 December 2025 | 1108.00 (8.1%) | 1025.00 | 961.00 - 1108.00 | 3.7013 times | Tue 25 November 2025 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0024 times | Fri 31 October 2025 | 1030.00 (19.77%) | 981.00 | 981.00 - 1030.00 | 0.0484 times | Mon 16 June 2025 | 860.00 (-13.5%) | 970.03 | 860.00 - 1000.00 | 0.6657 times | Tue 06 May 2025 | 994.20 (4%) | 990.00 | 989.00 - 994.20 | 3.6674 times | Tue 29 April 2025 | 956.00 (-5.81%) | 1005.00 | 956.00 - 1005.00 | 0.2033 times | Wed 26 March 2025 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0896 times |
Indicator Analysis of 105ucl2026
Please login to view indicator analysis. or View indicator analysis of 105ucl2026 939288 on MunafaSutra.com for free
DMA SMA EMA moving averages of 105ucl2026 939288
DMA (daily moving average) of 105ucl2026 939288
| DMA period | DMA value |
| 5 day DMA | 996.67 |
| 12 day DMA | 1008.03 |
| 20 day DMA | 1032.2 |
| 35 day DMA | 1016.77 |
| 50 day DMA | 1011.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 105ucl2026 939288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.87 | 998.32 | 997.85 |
| 12 day EMA | 1008.48 | 1008.94 | 1010.7 |
| 20 day EMA | 1014.13 | 1014.99 | 1016.64 |
| 35 day EMA | 1013.66 | 1014.11 | 1014.98 |
| 50 day EMA | 1007.78 | 1007.85 | 1008.2 |
SMA (simple moving average) of 105ucl2026 939288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.67 | 996.07 | 993.82 |
| 12 day SMA | 1008.03 | 1006.86 | 1022.59 |
| 20 day SMA | 1032.2 | 1037.3 | 1036.88 |
| 35 day SMA | 1016.77 | 1017.03 | 1017.48 |
| 50 day SMA | 1011.8 | 1011.08 | 1010.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.