105ucl2026 939288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI105ucl2026 939288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 105ucl2026 Strong Daily Stock price targets for 105ucl2026 939288 are 982.5 and 1025.5 | Daily Target 1 | 946.67 | | Daily Target 2 | 975.33 | | Daily Target 3 | 989.66666666667 | | Daily Target 4 | 1018.33 | | Daily Target 5 | 1032.67 |
Daily price and volume 105ucl2026
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1004.00 (0.82%) |
961.00 |
961.00 - 1004.00 |
0.0909 times |
Thu 11 December 2025 |
995.80 (-2.85%) |
995.00 |
995.00 - 995.80 |
4.3926 times |
Wed 10 December 2025 |
1025.00 (0%) |
1025.00 |
1025.00 - 1025.00 |
0.0303 times |
Tue 25 November 2025 |
1025.00 (-0.49%) |
1025.00 |
1025.00 - 1025.00 |
0.003 times |
Fri 31 October 2025 |
1030.00 (4.99%) |
1030.00 |
1030.00 - 1030.00 |
0.0303 times |
Mon 20 October 2025 |
981.00 (14.07%) |
981.00 |
981.00 - 981.00 |
0.0303 times |
Mon 16 June 2025 |
860.00 (-14%) |
860.00 |
860.00 - 860.00 |
0.0666 times |
Wed 04 June 2025 |
1000.00 (0.58%) |
970.03 |
945.77 - 1000.00 |
0.7664 times |
Tue 06 May 2025 |
994.20 (0.53%) |
994.20 |
994.20 - 994.20 |
0.0454 times |
Fri 02 May 2025 |
989.00 (3.45%) |
990.00 |
989.00 - 990.00 |
4.5441 times |
Tue 29 April 2025 |
956.00 (-2.45%) |
956.00 |
956.00 - 956.00 |
0.0273 times |
Weekly price and charts 105ucl2026 Strong weekly Stock price targets for 105ucl2026 939288 are 982.5 and 1025.5 | Weekly Target 1 | 946.67 | | Weekly Target 2 | 975.33 | | Weekly Target 3 | 989.66666666667 | | Weekly Target 4 | 1018.33 | | Weekly Target 5 | 1032.67 |
Weekly price and volumes for 105ucl2026
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1004.00 (0.82%) |
961.00 |
961.00 - 1004.00 |
0.0798 times |
Thu 11 December 2025 |
995.80 (-3.32%) |
1025.00 |
995.00 - 1025.00 |
3.8846 times |
Fri 31 October 2025 |
1030.00 (19.77%) |
981.00 |
981.00 - 1030.00 |
0.0532 times |
Mon 16 June 2025 |
860.00 (-14%) |
860.00 |
860.00 - 860.00 |
0.0585 times |
Wed 04 June 2025 |
1000.00 (1.11%) |
994.20 |
945.77 - 1000.00 |
0.7126 times |
Fri 02 May 2025 |
989.00 (-2.56%) |
1005.00 |
956.00 - 1005.00 |
4.2116 times |
Wed 26 March 2025 |
1015.00 (1.5%) |
1000.00 |
1000.00 - 1015.00 |
0.101 times |
Thu 23 January 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.5929 times |
Fri 10 January 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1728 times |
Fri 29 November 2024 |
1000.00 (1.01%) |
1030.00 |
935.00 - 1030.00 |
0.1329 times |
Thu 21 November 2024 |
990.00 (1.54%) |
995.00 |
990.00 - 1002.00 |
0.1622 times |
Monthly price and charts 105ucl2026 Strong monthly Stock price targets for 105ucl2026 939288 are 950.5 and 1014.5 | Monthly Target 1 | 932.67 | | Monthly Target 2 | 968.33 | | Monthly Target 3 | 996.66666666667 | | Monthly Target 4 | 1032.33 | | Monthly Target 5 | 1060.67 |
Monthly price and volumes 105ucl2026
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1004.00 (-2.05%) |
1025.00 |
961.00 - 1025.00 |
3.9512 times |
Tue 25 November 2025 |
1025.00 (-0.49%) |
1025.00 |
1025.00 - 1025.00 |
0.0027 times |
Fri 31 October 2025 |
1030.00 (19.77%) |
981.00 |
981.00 - 1030.00 |
0.053 times |
Mon 16 June 2025 |
860.00 (-13.5%) |
970.03 |
860.00 - 1000.00 |
0.7292 times |
Tue 06 May 2025 |
994.20 (4%) |
990.00 |
989.00 - 994.20 |
4.0175 times |
Tue 29 April 2025 |
956.00 (-5.81%) |
1005.00 |
956.00 - 1005.00 |
0.2228 times |
Wed 26 March 2025 |
1015.00 (1.5%) |
1015.00 |
1015.00 - 1015.00 |
0.0981 times |
Mon 27 January 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.7399 times |
Mon 02 December 2024 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0265 times |
Fri 29 November 2024 |
1000.00 (-0.2%) |
990.00 |
935.00 - 1030.00 |
0.1591 times |
Tue 22 October 2024 |
1002.00 (1.21%) |
1001.00 |
975.00 - 1002.00 |
0.5436 times |
DMA SMA EMA moving averages of 105ucl2026 939288
DMA (daily moving average) of 105ucl2026 939288
| DMA period | DMA value | | 5 day DMA | 1015.96 | | 12 day DMA | 986.67 | | 20 day DMA | 993.5 | | 35 day DMA | 992.71 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 105ucl2026 939288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1003.18 | 1002.77 | 1006.25 | | 12 day EMA | 996.38 | 995 | 994.85 | | 20 day EMA | 994.64 | 993.66 | 993.44 | | 35 day EMA | 994.55 | 993.99 | 993.88 | | 50 day EMA | 995.5 |
SMA (simple moving average) of 105ucl2026 939288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1015.96 | 1011.36 | 984.2 | | 12 day SMA | 986.67 | 987.58 | 989.18 | | 20 day SMA | 993.5 | 994.3 | 994.01 | | 35 day SMA | 992.71 | 992.6 | 992.72 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
