1075ucl25 939284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1075ucl25 939284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075ucl25 Strong Daily Stock price targets for 1075ucl25 939284 are 1024.2 and 1024.2 | Daily Target 1 | 1024.2 | | Daily Target 2 | 1024.2 | | Daily Target 3 | 1024.2 | | Daily Target 4 | 1024.2 | | Daily Target 5 | 1024.2 |
Daily price and volume 1075ucl25
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1024.20 (0.07%) |
1024.20 |
1024.20 - 1024.20 |
0.0324 times |
Tue 17 June 2025 |
1023.50 (-0.63%) |
1021.50 |
1021.50 - 1023.50 |
1.9094 times |
Fri 13 June 2025 |
1030.00 (0.19%) |
1030.00 |
1030.00 - 1030.00 |
0.3236 times |
Thu 12 June 2025 |
1028.00 (-0.05%) |
1028.00 |
1028.00 - 1028.00 |
0.2265 times |
Tue 03 June 2025 |
1028.55 (1.56%) |
1028.55 |
1028.55 - 1028.55 |
6.4725 times |
Mon 26 May 2025 |
1012.80 (0%) |
1012.80 |
1012.80 - 1012.80 |
0.0324 times |
Wed 21 May 2025 |
1012.80 (0%) |
1012.80 |
1012.80 - 1012.80 |
0.1618 times |
Wed 07 May 2025 |
1012.80 (0%) |
1012.80 |
1012.80 - 1012.80 |
0.2265 times |
Mon 05 May 2025 |
1012.80 (0.56%) |
1012.80 |
1012.80 - 1012.80 |
0.3236 times |
Wed 30 April 2025 |
1007.20 (0.2%) |
1007.21 |
1007.20 - 1007.21 |
0.2913 times |
Mon 28 April 2025 |
1005.21 (0.2%) |
1005.21 |
1005.21 - 1005.21 |
0.0324 times |
Weekly price and charts 1075ucl25 Strong weekly Stock price targets for 1075ucl25 939284 are 1022.85 and 1025.55 | Weekly Target 1 | 1020.6 | | Weekly Target 2 | 1022.4 | | Weekly Target 3 | 1023.3 | | Weekly Target 4 | 1025.1 | | Weekly Target 5 | 1026 |
Weekly price and volumes for 1075ucl25
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1024.20 (-0.56%) |
1021.50 |
1021.50 - 1024.20 |
1.3514 times |
Fri 13 June 2025 |
1030.00 (1.7%) |
1012.80 |
1012.80 - 1030.00 |
4.9099 times |
Wed 21 May 2025 |
1012.80 (0%) |
1012.80 |
1012.80 - 1012.80 |
0.1126 times |
Wed 07 May 2025 |
1012.80 (0.56%) |
1012.80 |
1012.80 - 1012.80 |
0.3829 times |
Wed 30 April 2025 |
1007.20 (0.4%) |
1005.21 |
1005.21 - 1007.21 |
0.2252 times |
Tue 22 April 2025 |
1003.21 (0.28%) |
1003.21 |
1003.21 - 1003.21 |
0.0225 times |
Thu 17 April 2025 |
1000.41 (0.14%) |
1013.04 |
1000.41 - 1013.04 |
0.5631 times |
Wed 02 April 2025 |
999.00 (-1.09%) |
999.00 |
999.00 - 999.00 |
1.5315 times |
Fri 14 February 2025 |
1010.00 (-8.1%) |
1081.00 |
982.11 - 1081.00 |
0.6757 times |
Wed 05 February 2025 |
1099.00 (5.15%) |
1099.00 |
1099.00 - 1099.00 |
0.2252 times |
Thu 19 December 2024 |
1045.20 (-2.93%) |
1045.20 |
1045.20 - 1045.20 |
0.1126 times |
Monthly price and charts 1075ucl25 Strong monthly Stock price targets for 1075ucl25 939284 are 1024.2 and 1024.2 | Monthly Target 1 | 1024.2 | | Monthly Target 2 | 1024.2 | | Monthly Target 3 | 1024.2 | | Monthly Target 4 | 1024.2 | | Monthly Target 5 | 1024.2 |
Monthly price and volumes 1075ucl25
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1024.20 (0.07%) |
1024.20 |
1024.20 - 1024.20 |
0.0101 times |
Tue 17 June 2025 |
1023.50 (1.06%) |
1028.55 |
1021.50 - 1030.00 |
2.7823 times |
Mon 26 May 2025 |
1012.80 (0.56%) |
1012.80 |
1012.80 - 1012.80 |
0.2319 times |
Wed 30 April 2025 |
1007.20 (-0.28%) |
999.00 |
999.00 - 1013.04 |
1.0484 times |
Fri 14 February 2025 |
1010.00 (-3.37%) |
1099.00 |
982.11 - 1099.00 |
0.4032 times |
Thu 19 December 2024 |
1045.20 (0.48%) |
1076.70 |
1045.20 - 1076.70 |
1.2601 times |
Thu 14 November 2024 |
1040.20 (-2.33%) |
1026.00 |
1026.00 - 1048.14 |
2.8931 times |
Fri 18 October 2024 |
1065.00 (2.95%) |
1065.00 |
1065.00 - 1065.00 |
0.6048 times |
Mon 19 August 2024 |
1034.50 (-0.34%) |
1034.50 |
1034.50 - 1034.50 |
0.2218 times |
Tue 23 July 2024 |
1038.00 (1.52%) |
1038.00 |
1038.00 - 1038.00 |
0.5444 times |
Tue 18 June 2024 |
1022.50 (1.51%) |
1008.67 |
990.00 - 1022.50 |
11.0685 times |
DMA SMA EMA moving averages of 1075ucl25 939284
DMA (daily moving average) of 1075ucl25 939284
| DMA period | DMA value | | 5 day DMA | 1026.85 | | 12 day DMA | 1016.76 | | 20 day DMA | 1022.94 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1075ucl25 939284
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1023.94 | 1023.81 | 1023.97 | | 12 day EMA | 1021.31 | 1020.78 | 1020.28 | | 20 day EMA | 1022.31 | 1022.11 | 1021.96 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075ucl25 939284
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1026.85 | 1024.57 | 1022.43 | | 12 day SMA | 1016.76 | 1014.77 | 1013.9 | | 20 day SMA | 1022.94 | 1025.56 | 1026.4 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
