1025ucl25 939282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1025ucl25 939282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025ucl25 Strong Daily Stock price targets for 1025ucl25 939282 are 1001.33 and 1001.33 | Daily Target 1 | 1001.33 | | Daily Target 2 | 1001.33 | | Daily Target 3 | 1001.33 | | Daily Target 4 | 1001.33 | | Daily Target 5 | 1001.33 |
Daily price and volume 1025ucl25
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1001.33 (0.13%) |
1001.33 |
1001.33 - 1001.33 |
4.2461 times |
Thu 26 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.3466 times |
Wed 25 June 2025 |
1000.00 (-0.5%) |
1000.00 |
1000.00 - 1000.00 |
0.1733 times |
Tue 24 June 2025 |
1004.99 (1.72%) |
1005.00 |
1004.99 - 1005.00 |
0.0347 times |
Wed 18 June 2025 |
988.01 (-1.2%) |
988.01 |
988.01 - 988.01 |
0.5373 times |
Mon 16 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0347 times |
Tue 10 June 2025 |
999.99 (-0%) |
999.99 |
999.99 - 999.99 |
2.409 times |
Thu 05 June 2025 |
1000.00 (2.85%) |
1000.00 |
1000.00 - 1000.00 |
0.5199 times |
Wed 28 May 2025 |
972.25 (-2.3%) |
972.25 |
972.25 - 972.25 |
0.7106 times |
Wed 14 May 2025 |
995.10 (0.01%) |
995.10 |
995.10 - 995.10 |
0.9879 times |
Fri 09 May 2025 |
995.00 (0.61%) |
995.00 |
995.00 - 995.00 |
0.208 times |
Weekly price and charts 1025ucl25 Strong weekly Stock price targets for 1025ucl25 939282 are 998.17 and 1003.17 | Weekly Target 1 | 997.11 | | Weekly Target 2 | 999.22 | | Weekly Target 3 | 1002.11 | | Weekly Target 4 | 1004.22 | | Weekly Target 5 | 1007.11 |
Weekly price and volumes for 1025ucl25
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1001.33 (1.35%) |
1005.00 |
1000.00 - 1005.00 |
1.8188 times |
Wed 18 June 2025 |
988.01 (-1.2%) |
1000.00 |
988.01 - 1000.00 |
0.2167 times |
Tue 10 June 2025 |
999.99 (-0%) |
999.99 |
999.99 - 999.99 |
0.9127 times |
Thu 05 June 2025 |
1000.00 (0.49%) |
972.25 |
972.25 - 1000.00 |
0.4662 times |
Wed 14 May 2025 |
995.10 (0.01%) |
995.10 |
995.10 - 995.10 |
0.3743 times |
Fri 09 May 2025 |
995.00 (-0.5%) |
1000.00 |
989.00 - 1000.00 |
2.7052 times |
Fri 04 April 2025 |
1000.00 (0%) |
972.30 |
972.30 - 1000.00 |
0.4268 times |
Wed 05 February 2025 |
1000.00 (0.82%) |
1000.00 |
1000.00 - 1001.00 |
2.5279 times |
Wed 29 January 2025 |
991.86 (-0.79%) |
991.86 |
991.86 - 991.86 |
0.5121 times |
Fri 24 January 2025 |
999.80 (-0.12%) |
1001.00 |
999.80 - 1001.00 |
0.0394 times |
Thu 19 December 2024 |
1001.00 (0.5%) |
996.00 |
996.00 - 1001.00 |
0.1379 times |
Monthly price and charts 1025ucl25 Strong monthly Stock price targets for 1025ucl25 939282 are 1001.33 and 1001.33 | Monthly Target 1 | 1001.33 | | Monthly Target 2 | 1001.33 | | Monthly Target 3 | 1001.33 | | Monthly Target 4 | 1001.33 | | Monthly Target 5 | 1001.33 |
Monthly price and volumes 1025ucl25
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1001.33 (0.13%) |
1001.33 |
1001.33 - 1001.33 |
1.3315 times |
Thu 26 June 2025 |
1000.00 (2.85%) |
1000.00 |
988.01 - 1005.00 |
1.2717 times |
Wed 28 May 2025 |
972.25 (-1.69%) |
995.00 |
972.25 - 995.10 |
0.5978 times |
Tue 22 April 2025 |
989.01 (1.44%) |
1000.00 |
989.00 - 1000.00 |
2.5 times |
Tue 18 February 2025 |
975.00 (-1.7%) |
1000.00 |
972.30 - 1001.00 |
2.1196 times |
Wed 29 January 2025 |
991.86 (-0.91%) |
999.80 |
991.86 - 999.80 |
0.4293 times |
Tue 24 December 2024 |
1001.00 (0.2%) |
997.00 |
995.50 - 1004.00 |
1.1522 times |
Thu 28 November 2024 |
999.00 (2.97%) |
1009.80 |
999.00 - 1009.80 |
0.2228 times |
Thu 31 October 2024 |
970.20 (-1.07%) |
969.00 |
969.00 - 970.20 |
0.337 times |
Wed 28 August 2024 |
980.74 (1.11%) |
969.00 |
969.00 - 980.74 |
0.038 times |
Fri 26 July 2024 |
970.01 (-2.99%) |
970.01 |
970.01 - 970.01 |
0.3207 times |
DMA SMA EMA moving averages of 1025ucl25 939282
DMA (daily moving average) of 1025ucl25 939282
| DMA period | DMA value | | 5 day DMA | 998.87 | | 12 day DMA | 995.47 | | 20 day DMA | 994.33 | | 35 day DMA | 991.13 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1025ucl25 939282
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 999.6 | 998.73 | 998.09 | | 12 day EMA | 996.84 | 996.02 | 995.3 | | 20 day EMA | 994.66 | 993.96 | 993.32 | | 35 day EMA | 992.32 | 991.79 | 991.31 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025ucl25 939282
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 998.87 | 998.6 | 998.6 | | 12 day SMA | 995.47 | 995.36 | 993.28 | | 20 day SMA | 994.33 | 994.07 | 993.87 | | 35 day SMA | 991.13 | 991.09 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
