Sfl270224a 939280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISfl270224a 939280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl270224a Strong Daily Stock price targets for Sfl270224a 939280 are 1335 and 1335 | Daily Target 1 | 1335 | | Daily Target 2 | 1335 | | Daily Target 3 | 1335 | | Daily Target 4 | 1335 | | Daily Target 5 | 1335 |
Daily price and volume Sfl270224a
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1335.00 (18.67%) |
1335.00 |
1335.00 - 1335.00 |
0.2123 times |
Tue 07 October 2025 |
1125.00 (0%) |
1125.00 |
1125.00 - 1125.00 |
0.2123 times |
Tue 23 September 2025 |
1125.00 (2.27%) |
1125.00 |
1125.00 - 1125.00 |
5.3079 times |
Thu 04 September 2025 |
1100.00 (0%) |
1100.00 |
1100.00 - 1100.00 |
0.1911 times |
Tue 02 September 2025 |
1100.00 (0%) |
1100.00 |
1100.00 - 1100.00 |
0.0212 times |
Wed 06 August 2025 |
1100.00 (10%) |
1082.00 |
1082.00 - 1100.00 |
0.4246 times |
Mon 04 August 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.2123 times |
Tue 29 April 2025 |
1000.00 (-10.71%) |
1000.00 |
1000.00 - 1000.00 |
1.2739 times |
Wed 05 March 2025 |
1120.00 (6.67%) |
1120.00 |
1120.00 - 1120.00 |
0.0212 times |
Mon 03 March 2025 |
1050.00 (3.35%) |
1050.00 |
1050.00 - 1050.00 |
2.1231 times |
Mon 03 February 2025 |
1016.00 (0%) |
1016.00 |
1016.00 - 1016.00 |
0.2123 times |
Weekly price and charts Sfl270224a Strong weekly Stock price targets for Sfl270224a 939280 are 1335 and 1335 | Weekly Target 1 | 1335 | | Weekly Target 2 | 1335 | | Weekly Target 3 | 1335 | | Weekly Target 4 | 1335 | | Weekly Target 5 | 1335 |
Weekly price and volumes for Sfl270224a
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1335.00 (18.67%) |
1335.00 |
1335.00 - 1335.00 |
0.1692 times |
Tue 07 October 2025 |
1125.00 (0%) |
1125.00 |
1125.00 - 1125.00 |
0.1692 times |
Tue 23 September 2025 |
1125.00 (2.27%) |
1125.00 |
1125.00 - 1125.00 |
4.2301 times |
Thu 04 September 2025 |
1100.00 (0%) |
1100.00 |
1100.00 - 1100.00 |
0.1692 times |
Wed 06 August 2025 |
1100.00 (10%) |
1000.00 |
1000.00 - 1100.00 |
0.5076 times |
Tue 29 April 2025 |
1000.00 (-10.71%) |
1000.00 |
1000.00 - 1000.00 |
1.0152 times |
Wed 05 March 2025 |
1120.00 (10.24%) |
1050.00 |
1050.00 - 1120.00 |
1.709 times |
Mon 03 February 2025 |
1016.00 (0%) |
1016.00 |
1016.00 - 1016.00 |
0.1692 times |
Thu 30 January 2025 |
1016.00 (1.6%) |
1000.00 |
1000.00 - 1016.00 |
1.0152 times |
Fri 29 November 2024 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.846 times |
Fri 22 November 2024 |
1000.00 (18.62%) |
1010.00 |
1000.00 - 1010.00 |
0.6768 times |
Monthly price and charts Sfl270224a Strong monthly Stock price targets for Sfl270224a 939280 are 1335 and 1335 | Monthly Target 1 | 1335 | | Monthly Target 2 | 1335 | | Monthly Target 3 | 1335 | | Monthly Target 4 | 1335 | | Monthly Target 5 | 1335 |
Monthly price and volumes Sfl270224a
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1335.00 (18.67%) |
1335.00 |
1335.00 - 1335.00 |
0.156 times |
Tue 07 October 2025 |
1125.00 (0%) |
1125.00 |
1125.00 - 1125.00 |
0.156 times |
Tue 23 September 2025 |
1125.00 (2.27%) |
1100.00 |
1100.00 - 1125.00 |
4.0562 times |
Wed 06 August 2025 |
1100.00 (10%) |
1000.00 |
1000.00 - 1100.00 |
0.468 times |
Tue 29 April 2025 |
1000.00 (-10.71%) |
1000.00 |
1000.00 - 1000.00 |
0.936 times |
Wed 05 March 2025 |
1120.00 (10.24%) |
1050.00 |
1050.00 - 1120.00 |
1.5757 times |
Mon 03 February 2025 |
1016.00 (0%) |
1016.00 |
1016.00 - 1016.00 |
0.156 times |
Thu 30 January 2025 |
1016.00 (1.6%) |
1000.00 |
1000.00 - 1016.00 |
0.936 times |
Fri 29 November 2024 |
1000.00 (18.62%) |
1010.00 |
1000.00 - 1010.00 |
1.4041 times |
Fri 11 October 2024 |
843.00 (-17.35%) |
843.00 |
843.00 - 843.00 |
0.156 times |
Wed 14 August 2024 |
1020.00 (1.8%) |
1019.89 |
1019.89 - 1020.00 |
0.468 times |
DMA SMA EMA moving averages of Sfl270224a 939280
DMA (daily moving average) of Sfl270224a 939280
| DMA period | DMA value | | 5 day DMA | 1157 | | 12 day DMA | 1090.58 | | 20 day DMA | 1048.1 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sfl270224a 939280
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1180.9 | 1103.86 | 1093.29 | | 12 day EMA | 1110.25 | 1069.4 | 1059.29 | | 20 day EMA | 1066.68 | 1038.45 | 1029.34 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl270224a 939280
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1157 | 1110 | 1085 | | 12 day SMA | 1090.58 | 1062.67 | 1052.25 | | 20 day SMA | 1048.1 | 1026.12 | 1019.87 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
