Use Dark Theme
bell notificationshomepagelogin

Sfl27 939278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 27 939278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl27

Strong Daily Stock price targets for Sfl27 939278 are 950.49 and 950.49

Daily Target 1950.49
Daily Target 2950.49
Daily Target 3950.49
Daily Target 4950.49
Daily Target 5950.49

Daily price and volume Sfl 27

Date Closing Open Range Volume
Wed 10 December 2025 950.49 (0.01%) 950.49 950.49 - 950.49 2.5316 times
Mon 08 December 2025 950.40 (-13.6%) 950.40 950.40 - 950.40 2.5316 times
Thu 11 September 2025 1100.00 (0%) 1100.00 1100.00 - 1100.00 0.0298 times
Tue 02 September 2025 1100.00 (0%) 1100.00 1100.00 - 1100.00 0.3276 times
Mon 01 September 2025 1100.00 (0%) 1100.00 1100.00 - 1100.00 0.1489 times
Mon 25 August 2025 1100.00 (4.76%) 1050.00 1050.00 - 1100.00 2.5019 times
Fri 16 May 2025 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.5361 times
Wed 19 March 2025 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.7446 times
Mon 20 January 2025 1050.00 (5%) 1050.00 1050.00 - 1050.00 0.0968 times
Tue 07 January 2025 1000.00 (-4.76%) 840.20 840.20 - 1000.00 0.551 times
Thu 14 November 2024 1050.00 (0.96%) 1050.00 1050.00 - 1050.00 0.1117 times

Daily chart Sfl27

Weekly price and charts Sfl27

Strong weekly Stock price targets for Sfl27 939278 are 950.45 and 950.54

Weekly Target 1950.37
Weekly Target 2950.43
Weekly Target 3950.46
Weekly Target 4950.52
Weekly Target 5950.55

Weekly price and volumes for Sfl 27

Date Closing Open Range Volume
Wed 10 December 2025 950.49 (-13.59%) 950.40 950.40 - 950.49 3.9193 times
Thu 11 September 2025 1100.00 (0%) 1100.00 1100.00 - 1100.00 0.3919 times
Mon 25 August 2025 1100.00 (4.76%) 1050.00 1050.00 - 1100.00 1.9366 times
Fri 16 May 2025 1050.00 (5%) 1050.00 1050.00 - 1050.00 1.0663 times
Tue 07 January 2025 1000.00 (-4.76%) 840.20 840.20 - 1000.00 0.4265 times
Thu 14 November 2024 1050.00 (0.96%) 1050.00 1050.00 - 1050.00 0.0865 times
Thu 19 September 2024 1040.00 (11.48%) 1040.00 1040.00 - 1040.00 0.0576 times
Fri 16 August 2024 932.90 (0%) 932.90 932.90 - 932.90 0.1153 times
Thu 11 December 2025 (0%) - 0 times

weekly chart Sfl27

Monthly price and charts Sfl27

Strong monthly Stock price targets for Sfl27 939278 are 950.45 and 950.54

Monthly Target 1950.37
Monthly Target 2950.43
Monthly Target 3950.46
Monthly Target 4950.52
Monthly Target 5950.55

Monthly price and volumes Sfl 27

Date Closing Open Range Volume
Wed 10 December 2025 950.49 (-13.59%) 950.40 950.40 - 950.49 4.8816 times
Thu 11 September 2025 1100.00 (0%) 1100.00 1100.00 - 1100.00 0.4882 times
Mon 25 August 2025 1100.00 (4.76%) 1050.00 1050.00 - 1100.00 2.4121 times
Fri 16 May 2025 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.5169 times
Wed 19 March 2025 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.7179 times
Mon 20 January 2025 1050.00 (0%) 840.20 840.20 - 1050.00 0.6246 times
Thu 14 November 2024 1050.00 (0.96%) 1050.00 1050.00 - 1050.00 0.1077 times
Thu 19 September 2024 1040.00 (11.48%) 1040.00 1040.00 - 1040.00 0.0718 times
Fri 16 August 2024 932.90 (-1.8%) 932.90 932.90 - 932.90 0.1436 times
Thu 25 July 2024 950.00 (0%) 950.00 950.00 - 950.00 0.0359 times
Thu 11 December 2025 (0%) - 0 times

monthly chart Sfl27

DMA SMA EMA moving averages of Sfl 27 939278

DMA (daily moving average) of Sfl 27 939278

DMA period DMA value
5 day DMA 1040.18
12 day DMA 1045.07
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl 27 939278

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.911041.111086.46
12 day EMA1014.911026.621040.47
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sfl 27 939278

SMA period SMA current SMA prev SMA prev2
5 day SMA1040.181070.081090
12 day SMA1045.071043.61
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme