Login or Join
Homepage1025sfl29 939276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025sfl29 939276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025sfl29
Strong Daily Stock price targets for 1025sfl29 939276 are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume 1025sfl29
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 998.00 (1.32%) | 998.00 | 998.00 - 998.00 | 0.1642 times | Wed 21 October 2026 | 985.00 (-1.5%) | 972.00 | 970.05 - 985.00 | 0.0493 times | Mon 19 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0328 times | Mon 12 October 2026 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.1642 times | Tue 06 October 2026 | 985.00 (-1.4%) | 990.00 | 985.00 - 990.00 | 1.6256 times | Mon 05 October 2026 | 998.99 (0%) | 998.99 | 998.99 - 998.99 | 0.2463 times | Tue 29 September 2026 | 998.99 (0.91%) | 998.99 | 998.99 - 998.99 | 0.8374 times | Mon 28 September 2026 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.0821 times | Thu 24 September 2026 | 998.99 (1.94%) | 998.99 | 998.99 - 998.99 | 0.2463 times | Tue 22 September 2026 | 980.00 (-2.58%) | 985.00 | 980.00 - 985.00 | 6.5517 times | Fri 18 September 2026 | 1006.00 (-0.4%) | 846.00 | 846.00 - 1006.00 | 8.2266 times |
Weekly price and charts 1025sfl29
Strong weekly Stock price targets for 1025sfl29 939276 are 998 and 998
| Weekly Target 1 | 998 |
| Weekly Target 2 | 998 |
| Weekly Target 3 | 998 |
| Weekly Target 4 | 998 |
| Weekly Target 5 | 998 |
Weekly price and volumes for 1025sfl29
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 998.00 (1.32%) | 998.00 | 998.00 - 998.00 | 0.0838 times | Wed 21 October 2026 | 985.00 (-1.5%) | 1000.00 | 970.05 - 1000.00 | 0.0419 times | Mon 12 October 2026 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.0838 times | Tue 06 October 2026 | 985.00 (-1.4%) | 998.99 | 985.00 - 998.99 | 0.9556 times | Tue 29 September 2026 | 998.99 (0%) | 990.00 | 990.00 - 998.99 | 0.4694 times | Thu 24 September 2026 | 998.99 (-0.7%) | 985.00 | 980.00 - 998.99 | 3.4702 times | Fri 18 September 2026 | 1006.00 (-0.4%) | 846.00 | 846.00 - 1006.00 | 4.1995 times | Fri 04 September 2026 | 1010.00 (0.5%) | 1000.00 | 1000.00 - 1010.00 | 0.3018 times | Fri 14 August 2026 | 1005.00 (1.62%) | 993.00 | 993.00 - 1005.00 | 0.1425 times | Thu 23 July 2026 | 989.00 (-0.1%) | 989.00 | 989.00 - 989.00 | 0.2515 times | Fri 10 July 2026 | 990.00 (-0.5%) | 1000.00 | 990.00 - 1000.00 | 0.8466 times |
Monthly price and charts 1025sfl29
Strong monthly Stock price targets for 1025sfl29 939276 are 969.05 and 999
| Monthly Target 1 | 959.4 |
| Monthly Target 2 | 978.7 |
| Monthly Target 3 | 989.35 |
| Monthly Target 4 | 1008.65 |
| Monthly Target 5 | 1019.3 |
Monthly price and volumes 1025sfl29
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 998.00 (-0.1%) | 998.99 | 970.05 - 1000.00 | 0.3749 times | Tue 29 September 2026 | 998.99 (-0.6%) | 1000.00 | 846.00 - 1010.00 | 2.7157 times | Fri 14 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0027 times | Thu 30 July 2026 | 1005.00 (1.52%) | 995.00 | 989.00 - 1005.00 | 0.4234 times | Wed 17 June 2026 | 990.00 (-0.8%) | 999.00 | 870.00 - 999.00 | 0.8118 times | Mon 25 May 2026 | 998.00 (-0.2%) | 990.00 | 990.00 - 998.00 | 0.2131 times | Wed 29 April 2026 | 1000.00 (2.15%) | 818.30 | 818.30 - 1000.00 | 0.0458 times | Wed 04 March 2026 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.5502 times | Fri 20 February 2026 | 979.00 (-1.11%) | 950.00 | 950.00 - 980.00 | 4.6926 times | Fri 30 January 2026 | 990.00 (4.21%) | 825.00 | 825.00 - 990.00 | 0.1699 times | Fri 05 December 2025 | 950.00 (-3.06%) | 1160.00 | 950.00 - 1160.00 | 0.0539 times |
Indicator Analysis of 1025sfl29
Please login to view indicator analysis. or View indicator analysis of 1025sfl29 939276 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025sfl29 939276
DMA (daily moving average) of 1025sfl29 939276
| DMA period | DMA value |
| 5 day DMA | 993.6 |
| 12 day DMA | 995.91 |
| 20 day DMA | 996.9 |
| 35 day DMA | 990.42 |
| 50 day DMA | 987.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025sfl29 939276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.63 | 992.95 | 996.92 |
| 12 day EMA | 994.84 | 994.27 | 995.95 |
| 20 day EMA | 993.66 | 993.2 | 994.06 |
| 35 day EMA | 990.46 | 990.02 | 990.32 |
| 50 day EMA | 985.62 | 985.12 | 985.12 |
SMA (simple moving average) of 1025sfl29 939276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.6 | 993.8 | 996.6 |
| 12 day SMA | 995.91 | 996.08 | 997.75 |
| 20 day SMA | 996.9 | 996.75 | 997 |
| 35 day SMA | 990.42 | 989.9 | 989.76 |
| 50 day SMA | 987.33 | 986.87 | 986.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.