1025sfl29 939276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1025sfl29 939276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025sfl29 Strong Daily Stock price targets for 1025sfl29 939276 are 1160 and 1160 | Daily Target 1 | 1160 | | Daily Target 2 | 1160 | | Daily Target 3 | 1160 | | Daily Target 4 | 1160 | | Daily Target 5 | 1160 |
Daily price and volume 1025sfl29
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1160.00 (18.37%) |
1160.00 |
1160.00 - 1160.00 |
0.4425 times |
Wed 12 November 2025 |
980.00 (3.16%) |
980.00 |
980.00 - 980.00 |
0.0442 times |
Tue 11 November 2025 |
950.00 (-2.56%) |
818.30 |
818.30 - 950.00 |
0.0885 times |
Tue 29 July 2025 |
975.00 (2.63%) |
975.00 |
975.00 - 975.00 |
0.4425 times |
Mon 28 July 2025 |
950.00 (-5.28%) |
818.30 |
818.30 - 950.00 |
0.885 times |
Thu 19 June 2025 |
1003.00 (0%) |
1001.50 |
1001.50 - 1003.00 |
2.2124 times |
Tue 17 June 2025 |
1003.00 (0.4%) |
1000.00 |
1000.00 - 1003.00 |
3.6283 times |
Mon 16 June 2025 |
999.00 (2.46%) |
999.00 |
999.00 - 999.00 |
1.6814 times |
Thu 05 June 2025 |
975.00 (2.2%) |
975.00 |
975.00 - 975.00 |
0.1327 times |
Wed 26 March 2025 |
954.00 (0%) |
954.00 |
954.00 - 954.00 |
0.4425 times |
Wed 15 January 2025 |
954.00 (-0.1%) |
954.00 |
954.00 - 954.00 |
0.4867 times |
Weekly price and charts 1025sfl29 Strong weekly Stock price targets for 1025sfl29 939276 are 1160 and 1160 | Weekly Target 1 | 1160 | | Weekly Target 2 | 1160 | | Weekly Target 3 | 1160 | | Weekly Target 4 | 1160 | | Weekly Target 5 | 1160 |
Weekly price and volumes for 1025sfl29
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1160.00 (18.37%) |
1160.00 |
1160.00 - 1160.00 |
0.0845 times |
Wed 12 November 2025 |
980.00 (0.51%) |
818.30 |
818.30 - 980.00 |
0.0254 times |
Tue 29 July 2025 |
975.00 (-2.79%) |
818.30 |
818.30 - 975.00 |
0.2536 times |
Thu 19 June 2025 |
1003.00 (2.87%) |
999.00 |
999.00 - 1003.00 |
1.437 times |
Thu 05 June 2025 |
975.00 (2.2%) |
954.00 |
954.00 - 975.00 |
0.1099 times |
Wed 15 January 2025 |
954.00 (0%) |
955.00 |
954.00 - 955.00 |
0.1099 times |
Fri 10 January 2025 |
954.00 (2.03%) |
954.00 |
954.00 - 954.00 |
0.186 times |
Thu 02 January 2025 |
935.00 (-0.26%) |
947.00 |
935.00 - 955.00 |
0.7523 times |
Fri 27 December 2024 |
937.43 (-0.36%) |
940.00 |
937.00 - 940.00 |
5.9172 times |
Fri 20 December 2024 |
940.77 (-1.49%) |
940.77 |
940.77 - 940.77 |
1.1243 times |
Fri 13 December 2024 |
955.00 (-4.31%) |
900.00 |
900.00 - 956.00 |
18.1572 times |
Monthly price and charts 1025sfl29 Strong monthly Stock price targets for 1025sfl29 939276 are 1160 and 1160 | Monthly Target 1 | 1160 | | Monthly Target 2 | 1160 | | Monthly Target 3 | 1160 | | Monthly Target 4 | 1160 | | Monthly Target 5 | 1160 |
Monthly price and volumes 1025sfl29
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1160.00 (18.37%) |
1160.00 |
1160.00 - 1160.00 |
0.0287 times |
Wed 12 November 2025 |
980.00 (0.51%) |
818.30 |
818.30 - 980.00 |
0.0086 times |
Tue 29 July 2025 |
975.00 (-2.79%) |
818.30 |
818.30 - 975.00 |
0.0861 times |
Thu 19 June 2025 |
1003.00 (5.14%) |
975.00 |
975.00 - 1003.00 |
0.4963 times |
Wed 26 March 2025 |
954.00 (0%) |
954.00 |
954.00 - 954.00 |
0.0287 times |
Wed 15 January 2025 |
954.00 (1.77%) |
947.00 |
935.00 - 955.00 |
0.3557 times |
Fri 27 December 2024 |
937.43 (-6.07%) |
900.00 |
900.00 - 956.00 |
8.5513 times |
Tue 22 October 2024 |
998.00 (4.72%) |
929.18 |
850.00 - 998.00 |
0.2008 times |
Fri 20 September 2024 |
953.00 (0.32%) |
953.00 |
953.00 - 953.00 |
0.0287 times |
Mon 01 July 2024 |
950.00 (-5.47%) |
950.00 |
950.00 - 950.00 |
0.2151 times |
Thu 02 May 2024 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.0287 times |
DMA SMA EMA moving averages of 1025sfl29 939276
DMA (daily moving average) of 1025sfl29 939276
| DMA period | DMA value | | 5 day DMA | 1003 | | 12 day DMA | 988.17 | | 20 day DMA | 971.76 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1025sfl29 939276
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1034.38 | 971.58 | 967.37 | | 12 day EMA | 999.15 | 969.91 | 968.08 | | 20 day EMA | 986.45 | 968.19 | 966.95 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025sfl29 939276
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1003 | 971.6 | 976.2 | | 12 day SMA | 988.17 | 971.08 | 968.92 | | 20 day SMA | 971.76 | 960.8 | 959.55 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
