Login or Join
Homepage1025sfl29 939276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025sfl29 939276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025sfl29
Strong Daily Stock price targets for 1025sfl29 939276 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume 1025sfl29
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.6701 times | Thu 03 September 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.1856 times | Fri 14 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0515 times | Thu 30 July 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.2577 times | Wed 29 July 2026 | 1005.00 (1.21%) | 1005.00 | 1005.00 - 1005.00 | 0.5155 times | Mon 27 July 2026 | 993.00 (0.4%) | 993.00 | 993.00 - 993.00 | 0.0515 times | Thu 23 July 2026 | 989.00 (-0.1%) | 989.00 | 989.00 - 989.00 | 1.5464 times | Fri 10 July 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 4.6907 times | Thu 09 July 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.5155 times | Fri 03 July 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.5155 times | Wed 17 June 2026 | 990.00 (13.79%) | 998.00 | 990.00 - 998.00 | 3.1959 times |
Weekly price and charts 1025sfl29
Strong weekly Stock price targets for 1025sfl29 939276 are 1005 and 1015
| Weekly Target 1 | 996.67 |
| Weekly Target 2 | 1003.33 |
| Weekly Target 3 | 1006.6666666667 |
| Weekly Target 4 | 1013.33 |
| Weekly Target 5 | 1016.67 |
Weekly price and volumes for 1025sfl29
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1010.00 (0.5%) | 1000.00 | 1000.00 - 1010.00 | 0.4528 times | Fri 14 August 2026 | 1005.00 (1.62%) | 993.00 | 993.00 - 1005.00 | 0.2138 times | Thu 23 July 2026 | 989.00 (-0.1%) | 989.00 | 989.00 - 989.00 | 0.3774 times | Fri 10 July 2026 | 990.00 (-0.5%) | 1000.00 | 990.00 - 1000.00 | 1.2704 times | Fri 03 July 2026 | 995.00 (14.37%) | 998.00 | 990.00 - 998.00 | 0.9057 times | Fri 12 June 2026 | 870.00 (-12.12%) | 998.00 | 870.00 - 999.00 | 3.6352 times | Wed 13 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0503 times | Fri 08 May 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.3145 times | Wed 29 April 2026 | 1000.00 (2.15%) | 818.30 | 818.30 - 1000.00 | 0.2138 times | Wed 04 March 2026 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 2.566 times | Fri 20 February 2026 | 979.00 (-0.1%) | 962.00 | 961.60 - 980.00 | 6.2013 times |
Monthly price and charts 1025sfl29
Strong monthly Stock price targets for 1025sfl29 939276 are 1005 and 1015
| Monthly Target 1 | 996.67 |
| Monthly Target 2 | 1003.33 |
| Monthly Target 3 | 1006.6666666667 |
| Monthly Target 4 | 1013.33 |
| Monthly Target 5 | 1016.67 |
Monthly price and volumes 1025sfl29
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1010.00 (0.5%) | 1000.00 | 1000.00 - 1010.00 | 0.1375 times | Fri 14 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0038 times | Thu 30 July 2026 | 1005.00 (1.52%) | 995.00 | 989.00 - 1005.00 | 0.5997 times | Wed 17 June 2026 | 990.00 (-0.8%) | 999.00 | 870.00 - 999.00 | 1.1497 times | Mon 25 May 2026 | 998.00 (-0.2%) | 990.00 | 990.00 - 998.00 | 0.3018 times | Wed 29 April 2026 | 1000.00 (2.15%) | 818.30 | 818.30 - 1000.00 | 0.0649 times | Wed 04 March 2026 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.7792 times | Fri 20 February 2026 | 979.00 (-1.11%) | 950.00 | 950.00 - 980.00 | 6.6463 times | Fri 30 January 2026 | 990.00 (4.21%) | 825.00 | 825.00 - 990.00 | 0.2406 times | Fri 05 December 2025 | 950.00 (-3.06%) | 1160.00 | 950.00 - 1160.00 | 0.0764 times | Wed 12 November 2025 | 980.00 (0.51%) | 818.30 | 818.30 - 980.00 | 0.0115 times |
Indicator Analysis of 1025sfl29
Please login to view indicator analysis. or View indicator analysis of 1025sfl29 939276 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025sfl29 939276
DMA (daily moving average) of 1025sfl29 939276
| DMA period | DMA value |
| 5 day DMA | 1005 |
| 12 day DMA | 987.67 |
| 20 day DMA | 990.2 |
| 35 day DMA | 984.87 |
| 50 day DMA | 978 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025sfl29 939276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.43 | 1000.15 | 1000.22 |
| 12 day EMA | 996.42 | 993.95 | 992.85 |
| 20 day EMA | 991.39 | 989.43 | 988.32 |
| 35 day EMA | 984.15 | 982.63 | 981.61 |
| 50 day EMA | 978.24 | 976.94 | 976 |
SMA (simple moving average) of 1025sfl29 939276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005 | 1001.6 | 999.4 |
| 12 day SMA | 987.67 | 986.42 | 986.33 |
| 20 day SMA | 990.2 | 989.7 | 988.65 |
| 35 day SMA | 984.87 | 983.16 | 983.25 |
| 50 day SMA | 978 | 976.62 | 975.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.