Login or Join
Homepage1025sfl29 939276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025sfl29 939276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025sfl29
Strong Daily Stock price targets for 1025sfl29 939276 are 909.15 and 1090.85
| Daily Target 1 | 757.73 |
| Daily Target 2 | 878.87 |
| Daily Target 3 | 939.43333333333 |
| Daily Target 4 | 1060.57 |
| Daily Target 5 | 1121.13 |
Daily price and volume 1025sfl29
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1000.00 (2.15%) | 818.30 | 818.30 - 1000.00 | 0.0594 times | Wed 04 March 2026 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 1.0104 times | Fri 20 February 2026 | 979.00 (1.81%) | 979.00 | 979.00 - 979.00 | 1.0698 times | Wed 18 February 2026 | 961.62 (-1.88%) | 962.00 | 961.60 - 962.00 | 1.1243 times | Tue 10 February 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0495 times | Mon 09 February 2026 | 980.00 (0%) | 962.00 | 962.00 - 980.00 | 0.1981 times | Thu 05 February 2026 | 980.00 (0.31%) | 960.00 | 960.00 - 980.00 | 2.1149 times | Wed 04 February 2026 | 976.99 (-1.31%) | 950.00 | 950.00 - 977.00 | 4.0614 times | Fri 30 January 2026 | 990.00 (20%) | 990.00 | 990.00 - 990.00 | 0.0149 times | Wed 28 January 2026 | 825.00 (-13.16%) | 825.00 | 825.00 - 825.00 | 0.2972 times | Fri 05 December 2025 | 950.00 (-18.1%) | 950.00 | 950.00 - 950.00 | 0.0495 times |
Weekly price and charts 1025sfl29
Strong weekly Stock price targets for 1025sfl29 939276 are 909.15 and 1090.85
| Weekly Target 1 | 757.73 |
| Weekly Target 2 | 878.87 |
| Weekly Target 3 | 939.43333333333 |
| Weekly Target 4 | 1060.57 |
| Weekly Target 5 | 1121.13 |
Weekly price and volumes for 1025sfl29
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1000.00 (2.15%) | 818.30 | 818.30 - 1000.00 | 0.0532 times | Wed 04 March 2026 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.9047 times | Fri 20 February 2026 | 979.00 (-0.1%) | 962.00 | 961.60 - 980.00 | 2.1863 times | Thu 05 February 2026 | 980.00 (-1.01%) | 950.00 | 950.00 - 980.00 | 5.5299 times | Fri 30 January 2026 | 990.00 (4.21%) | 825.00 | 825.00 - 990.00 | 0.2794 times | Fri 05 December 2025 | 950.00 (-3.06%) | 1160.00 | 950.00 - 1160.00 | 0.0887 times | Wed 12 November 2025 | 980.00 (0.51%) | 818.30 | 818.30 - 980.00 | 0.0133 times | Tue 29 July 2025 | 975.00 (-2.79%) | 818.30 | 818.30 - 975.00 | 0.133 times | Thu 19 June 2025 | 1003.00 (2.87%) | 999.00 | 999.00 - 1003.00 | 0.7539 times | Thu 05 June 2025 | 975.00 (2.2%) | 954.00 | 954.00 - 975.00 | 0.0576 times | Wed 15 January 2025 | 954.00 (0%) | 955.00 | 954.00 - 955.00 | 0.0576 times |
Monthly price and charts 1025sfl29
Strong monthly Stock price targets for 1025sfl29 939276 are 909.15 and 1090.85
| Monthly Target 1 | 757.73 |
| Monthly Target 2 | 878.87 |
| Monthly Target 3 | 939.43333333333 |
| Monthly Target 4 | 1060.57 |
| Monthly Target 5 | 1121.13 |
Monthly price and volumes 1025sfl29
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1000.00 (2.15%) | 818.30 | 818.30 - 1000.00 | 0.0504 times | Wed 04 March 2026 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.8575 times | Fri 20 February 2026 | 979.00 (-1.11%) | 950.00 | 950.00 - 980.00 | 7.314 times | Fri 30 January 2026 | 990.00 (4.21%) | 825.00 | 825.00 - 990.00 | 0.2648 times | Fri 05 December 2025 | 950.00 (-3.06%) | 1160.00 | 950.00 - 1160.00 | 0.0841 times | Wed 12 November 2025 | 980.00 (0.51%) | 818.30 | 818.30 - 980.00 | 0.0126 times | Tue 29 July 2025 | 975.00 (-2.79%) | 818.30 | 818.30 - 975.00 | 0.1261 times | Thu 19 June 2025 | 1003.00 (5.14%) | 975.00 | 975.00 - 1003.00 | 0.7272 times | Wed 26 March 2025 | 954.00 (0%) | 954.00 | 954.00 - 954.00 | 0.042 times | Wed 15 January 2025 | 954.00 (1.77%) | 947.00 | 935.00 - 955.00 | 0.5212 times | Fri 27 December 2024 | 937.43 (-6.07%) | 900.00 | 900.00 - 956.00 | 12.5305 times |
Indicator Analysis of 1025sfl29
Please login to view indicator analysis. or View indicator analysis of 1025sfl29 939276 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025sfl29 939276
DMA (daily moving average) of 1025sfl29 939276
| DMA period | DMA value |
| 5 day DMA | 979.92 |
| 12 day DMA | 980.13 |
| 20 day DMA | 979.83 |
| 35 day DMA | 966.76 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025sfl29 939276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.66 | 975.49 | 973.74 |
| 12 day EMA | 978.26 | 974.31 | 973.46 |
| 20 day EMA | 975.82 | 973.28 | 972.68 |
| 35 day EMA | 968.72 | 966.88 | 966.17 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025sfl29 939276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.92 | 975.92 | 976.12 |
| 12 day SMA | 980.13 | 978.47 | 976.05 |
| 20 day SMA | 979.83 | 977.53 | 976.28 |
| 35 day SMA | 966.76 | 964.36 | 964.9 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.