Login or Join
Homepage1025sfl29 939276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025sfl29 939276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025sfl29
Strong Daily Stock price targets for 1025sfl29 939276 are 979 and 979
| Daily Target 1 | 979 |
| Daily Target 2 | 979 |
| Daily Target 3 | 979 |
| Daily Target 4 | 979 |
| Daily Target 5 | 979 |
Daily price and volume 1025sfl29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 979.00 (1.81%) | 979.00 | 979.00 - 979.00 | 1.1849 times | Wed 18 February 2026 | 961.62 (-1.88%) | 962.00 | 961.60 - 962.00 | 1.2452 times | Tue 10 February 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0549 times | Mon 09 February 2026 | 980.00 (0%) | 962.00 | 962.00 - 980.00 | 0.2194 times | Thu 05 February 2026 | 980.00 (0.31%) | 960.00 | 960.00 - 980.00 | 2.3423 times | Wed 04 February 2026 | 976.99 (-1.31%) | 950.00 | 950.00 - 977.00 | 4.4981 times | Fri 30 January 2026 | 990.00 (20%) | 990.00 | 990.00 - 990.00 | 0.0165 times | Wed 28 January 2026 | 825.00 (-13.16%) | 825.00 | 825.00 - 825.00 | 0.3291 times | Fri 05 December 2025 | 950.00 (-18.1%) | 950.00 | 950.00 - 950.00 | 0.0549 times | Wed 03 December 2025 | 1160.00 (18.37%) | 1160.00 | 1160.00 - 1160.00 | 0.0549 times | Wed 12 November 2025 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 0.0055 times |
Weekly price and charts 1025sfl29
Strong weekly Stock price targets for 1025sfl29 939276 are 970.3 and 988.7
| Weekly Target 1 | 955.13 |
| Weekly Target 2 | 967.07 |
| Weekly Target 3 | 973.53333333333 |
| Weekly Target 4 | 985.47 |
| Weekly Target 5 | 991.93 |
Weekly price and volumes for 1025sfl29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 979.00 (-0.1%) | 962.00 | 961.60 - 980.00 | 2.377 times | Thu 05 February 2026 | 980.00 (-1.01%) | 950.00 | 950.00 - 980.00 | 6.0125 times | Fri 30 January 2026 | 990.00 (4.21%) | 825.00 | 825.00 - 990.00 | 0.3038 times | Fri 05 December 2025 | 950.00 (-3.06%) | 1160.00 | 950.00 - 1160.00 | 0.0964 times | Wed 12 November 2025 | 980.00 (0.51%) | 818.30 | 818.30 - 980.00 | 0.0145 times | Tue 29 July 2025 | 975.00 (-2.79%) | 818.30 | 818.30 - 975.00 | 0.1446 times | Thu 19 June 2025 | 1003.00 (2.87%) | 999.00 | 999.00 - 1003.00 | 0.8197 times | Thu 05 June 2025 | 975.00 (2.2%) | 954.00 | 954.00 - 975.00 | 0.0627 times | Wed 15 January 2025 | 954.00 (0%) | 955.00 | 954.00 - 955.00 | 0.0627 times | Fri 10 January 2025 | 954.00 (2.03%) | 954.00 | 954.00 - 954.00 | 0.1061 times | Thu 02 January 2025 | 935.00 (-0.26%) | 947.00 | 935.00 - 955.00 | 0.4291 times |
Monthly price and charts 1025sfl29
Strong monthly Stock price targets for 1025sfl29 939276 are 964.5 and 994.5
| Monthly Target 1 | 939.67 |
| Monthly Target 2 | 959.33 |
| Monthly Target 3 | 969.66666666667 |
| Monthly Target 4 | 989.33 |
| Monthly Target 5 | 999.67 |
Monthly price and volumes 1025sfl29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 979.00 (-1.11%) | 950.00 | 950.00 - 980.00 | 3.3372 times | Fri 30 January 2026 | 990.00 (4.21%) | 825.00 | 825.00 - 990.00 | 0.1208 times | Fri 05 December 2025 | 950.00 (-3.06%) | 1160.00 | 950.00 - 1160.00 | 0.0384 times | Wed 12 November 2025 | 980.00 (0.51%) | 818.30 | 818.30 - 980.00 | 0.0058 times | Tue 29 July 2025 | 975.00 (-2.79%) | 818.30 | 818.30 - 975.00 | 0.0575 times | Thu 19 June 2025 | 1003.00 (5.14%) | 975.00 | 975.00 - 1003.00 | 0.3318 times | Wed 26 March 2025 | 954.00 (0%) | 954.00 | 954.00 - 954.00 | 0.0192 times | Wed 15 January 2025 | 954.00 (1.77%) | 947.00 | 935.00 - 955.00 | 0.2378 times | Fri 27 December 2024 | 937.43 (-6.07%) | 900.00 | 900.00 - 956.00 | 5.7173 times | Tue 22 October 2024 | 998.00 (4.72%) | 929.18 | 850.00 - 998.00 | 0.1343 times | Fri 20 September 2024 | 953.00 (0.32%) | 953.00 | 953.00 - 953.00 | 0.0192 times |
Indicator Analysis of 1025sfl29
Please login to view indicator analysis. or View indicator analysis of 1025sfl29 939276 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025sfl29 939276
DMA (daily moving average) of 1025sfl29 939276
| DMA period | DMA value |
| 5 day DMA | 976.12 |
| 12 day DMA | 976.05 |
| 20 day DMA | 976.28 |
| 35 day DMA | 964.9 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025sfl29 939276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.74 | 971.11 | 975.86 |
| 12 day EMA | 973.46 | 972.45 | 974.42 |
| 20 day EMA | 972.68 | 972.02 | 973.11 |
| 35 day EMA | 966.17 | 965.41 | 965.63 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025sfl29 939276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.12 | 975.72 | 981.4 |
| 12 day SMA | 976.05 | 975.72 | 974.75 |
| 20 day SMA | 976.28 | 975.08 | 974.75 |
| 35 day SMA | 964.9 | 964.05 | 963.12 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.