Sfl27 939274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISfl 27 939274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl27 Strong Daily Stock price targets for Sfl27 939274 are 1050 and 1190 | Daily Target 1 | 933.33 | | Daily Target 2 | 1026.67 | | Daily Target 3 | 1073.3333333333 | | Daily Target 4 | 1166.67 | | Daily Target 5 | 1213.33 |
Daily price and volume Sfl 27
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1120.00 (5.66%) |
980.00 |
980.00 - 1120.00 |
2.0188 times |
Wed 10 September 2025 |
1060.00 (-4.2%) |
1060.00 |
1060.00 - 1060.00 |
0.0673 times |
Mon 08 September 2025 |
1106.42 (0.13%) |
1106.42 |
1106.42 - 1106.42 |
0.8748 times |
Tue 02 September 2025 |
1105.00 (0%) |
1105.00 |
1105.00 - 1105.00 |
0.4038 times |
Mon 01 September 2025 |
1105.00 (1.38%) |
1105.00 |
1105.00 - 1105.00 |
0.9421 times |
Tue 26 August 2025 |
1090.00 (-1.54%) |
910.20 |
910.20 - 1090.00 |
1.3459 times |
Fri 22 August 2025 |
1107.00 (0%) |
1107.00 |
1107.00 - 1107.00 |
1.3459 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Sfl27 Strong weekly Stock price targets for Sfl27 939274 are 1050 and 1190 | Weekly Target 1 | 933.33 | | Weekly Target 2 | 1026.67 | | Weekly Target 3 | 1073.3333333333 | | Weekly Target 4 | 1166.67 | | Weekly Target 5 | 1213.33 |
Weekly price and volumes for Sfl 27
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1120.00 (1.36%) |
1106.42 |
980.00 - 1120.00 |
1.375 times |
Tue 02 September 2025 |
1105.00 (0%) |
1105.00 |
1105.00 - 1105.00 |
0.625 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Sfl27 Strong monthly Stock price targets for Sfl27 939274 are 1050 and 1190 | Monthly Target 1 | 933.33 | | Monthly Target 2 | 1026.67 | | Monthly Target 3 | 1073.3333333333 | | Monthly Target 4 | 1166.67 | | Monthly Target 5 | 1213.33 |
Monthly price and volumes Sfl 27
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1120.00 (5.66%) |
980.00 |
980.00 - 1120.00 |
0.8653 times |
Wed 10 September 2025 |
1060.00 (-2.75%) |
1105.00 |
1060.00 - 1106.42 |
0.9807 times |
Tue 26 August 2025 |
1090.00 (0%) |
1107.00 |
910.20 - 1107.00 |
1.1537 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sfl 27 939274
DMA (daily moving average) of Sfl 27 939274
| DMA period | DMA value | | 5 day DMA | 1099.28 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sfl 27 939274
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1098.97 | 1088.45 | 1102.68 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl 27 939274
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1099.28 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
