Login or Join
HomepageIml1622024 939266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml1622024 939266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml1622024
Strong Daily Stock price targets for Iml1622024 939266 are 1087.5 and 1337.5
| Daily Target 1 | 1025 |
| Daily Target 2 | 1150 |
| Daily Target 3 | 1275 |
| Daily Target 4 | 1400 |
| Daily Target 5 | 1525 |
Daily price and volume Iml1622024
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1275.00 (2.81%) | 1400.00 | 1150.00 - 1400.00 | 0.3297 times | Fri 03 July 2026 | 1240.10 (-0.31%) | 1240.10 | 1240.10 - 1240.10 | 1.6484 times | Thu 02 July 2026 | 1243.93 (1.54%) | 1225.10 | 1125.00 - 1245.50 | 2.3077 times | Fri 12 June 2026 | 1225.10 (-2.77%) | 1125.00 | 1125.00 - 1225.10 | 0.1099 times | Wed 10 June 2026 | 1260.00 (-0.71%) | 1102.20 | 1102.20 - 1260.00 | 1.978 times | Tue 09 June 2026 | 1269.00 (1.12%) | 1289.00 | 1269.00 - 1289.00 | 0.5495 times | Thu 04 June 2026 | 1255.00 (8.97%) | 1255.00 | 1255.00 - 1255.00 | 0.9341 times | Fri 22 May 2026 | 1151.67 (-11.55%) | 1150.00 | 1150.00 - 1160.00 | 0.7143 times | Mon 18 May 2026 | 1302.00 (6.72%) | 1302.25 | 1302.00 - 1302.25 | 0.3297 times | Thu 23 April 2026 | 1220.00 (-5.43%) | 1220.00 | 1220.00 - 1220.00 | 1.0989 times | Tue 21 April 2026 | 1290.00 (12.17%) | 1290.00 | 1290.00 - 1290.00 | 1.2637 times |
Weekly price and charts Iml1622024
Strong weekly Stock price targets for Iml1622024 939266 are 1087.5 and 1337.5
| Weekly Target 1 | 1025 |
| Weekly Target 2 | 1150 |
| Weekly Target 3 | 1275 |
| Weekly Target 4 | 1400 |
| Weekly Target 5 | 1525 |
Weekly price and volumes for Iml1622024
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1275.00 (2.81%) | 1400.00 | 1150.00 - 1400.00 | 0.1796 times | Fri 03 July 2026 | 1240.10 (1.22%) | 1225.10 | 1125.00 - 1245.50 | 2.1557 times | Fri 12 June 2026 | 1225.10 (-2.38%) | 1289.00 | 1102.20 - 1289.00 | 1.4371 times | Thu 04 June 2026 | 1255.00 (8.97%) | 1255.00 | 1255.00 - 1255.00 | 0.509 times | Fri 22 May 2026 | 1151.67 (-5.6%) | 1302.25 | 1150.00 - 1302.25 | 0.5689 times | Thu 23 April 2026 | 1220.00 (9.91%) | 1150.00 | 1150.00 - 1290.00 | 1.3174 times | Fri 20 March 2026 | 1110.00 (-9.02%) | 1102.20 | 1102.20 - 1110.00 | 1.497 times | Fri 27 February 2026 | 1220.00 (1.08%) | 1207.00 | 1195.00 - 1220.00 | 0.8982 times | Fri 23 January 2026 | 1207.00 (2.29%) | 1200.00 | 1190.00 - 1207.00 | 0.7784 times | Thu 08 January 2026 | 1180.00 (-1.67%) | 1182.00 | 1180.00 - 1200.00 | 0.6587 times | Fri 02 January 2026 | 1200.00 (0.42%) | 1165.12 | 1165.12 - 1211.00 | 1.3473 times |
Monthly price and charts Iml1622024
Strong monthly Stock price targets for Iml1622024 939266 are 1087.5 and 1337.5
| Monthly Target 1 | 1025 |
| Monthly Target 2 | 1150 |
| Monthly Target 3 | 1275 |
| Monthly Target 4 | 1400 |
| Monthly Target 5 | 1525 |
Monthly price and volumes Iml1622024
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1275.00 (2.81%) | 1400.00 | 1150.00 - 1400.00 | 0.0733 times | Fri 03 July 2026 | 1240.10 (1.22%) | 1225.10 | 1125.00 - 1245.50 | 0.8791 times | Fri 12 June 2026 | 1225.10 (6.38%) | 1255.00 | 1102.20 - 1289.00 | 0.7937 times | Fri 22 May 2026 | 1151.67 (-5.6%) | 1302.25 | 1150.00 - 1302.25 | 0.232 times | Thu 23 April 2026 | 1220.00 (9.91%) | 1150.00 | 1150.00 - 1290.00 | 0.5372 times | Fri 20 March 2026 | 1110.00 (-9.02%) | 1102.20 | 1102.20 - 1110.00 | 0.6105 times | Fri 27 February 2026 | 1220.00 (1.08%) | 1207.00 | 1195.00 - 1220.00 | 0.3663 times | Fri 23 January 2026 | 1207.00 (-0.33%) | 1180.00 | 1180.00 - 1207.00 | 1.0745 times | Wed 31 December 2025 | 1211.00 (3.5%) | 1200.00 | 1165.12 - 1211.00 | 2.7228 times | Thu 27 November 2025 | 1170.00 (7.83%) | 1200.00 | 1170.00 - 1230.10 | 2.7106 times | Fri 31 October 2025 | 1085.00 (-8.82%) | 1178.00 | 1050.21 - 1224.00 | 6.6789 times |
Indicator Analysis of Iml1622024
Please login to view indicator analysis. or View indicator analysis of Iml1622024 939266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml1622024 939266
DMA (daily moving average) of Iml1622024 939266
| DMA period | DMA value |
| 5 day DMA | 1248.83 |
| 12 day DMA | 1240.15 |
| 20 day DMA | 1215.85 |
| 35 day DMA | 1201.58 |
| 50 day DMA | 1194.09 |
| 100 day DMA | 1128.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml1622024 939266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.99 | 1240.49 | 1240.69 |
| 12 day EMA | 1236.49 | 1229.49 | 1227.56 |
| 20 day EMA | 1223.92 | 1218.55 | 1216.28 |
| 35 day EMA | 1209.31 | 1205.44 | 1203.4 |
| 50 day EMA | 1196.95 | 1193.77 | 1191.88 |
SMA (simple moving average) of Iml1622024 939266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.83 | 1247.63 | 1250.61 |
| 12 day SMA | 1240.15 | 1226.4 | 1214.91 |
| 20 day SMA | 1215.85 | 1211.1 | 1208.2 |
| 35 day SMA | 1201.58 | 1199.09 | 1197.66 |
| 50 day SMA | 1194.09 | 1191.6 | 1189.82 |
| 100 day SMA | 1128.29 | 1125.54 | 1123.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.