Login or Join
HomepageIml1622024 939266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml1622024 939266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml1622024
Strong Daily Stock price targets for Iml1622024 939266 are 1290 and 1290
| Daily Target 1 | 1290 |
| Daily Target 2 | 1290 |
| Daily Target 3 | 1290 |
| Daily Target 4 | 1290 |
| Daily Target 5 | 1290 |
Daily price and volume Iml1622024
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1290.00 (12.17%) | 1290.00 | 1290.00 - 1290.00 | 1.7692 times | Mon 06 April 2026 | 1150.00 (3.6%) | 1150.00 | 1150.00 - 1150.00 | 0.0769 times | Fri 20 March 2026 | 1110.00 (0.71%) | 1110.00 | 1110.00 - 1110.00 | 1.9231 times | Mon 16 March 2026 | 1102.20 (-9.66%) | 1102.20 | 1102.20 - 1102.20 | 1.9231 times | Fri 27 February 2026 | 1220.00 (2.09%) | 1220.00 | 1220.00 - 1220.00 | 0.7692 times | Thu 26 February 2026 | 1195.00 (-1.32%) | 1195.00 | 1195.00 - 1195.00 | 0.7692 times | Mon 23 February 2026 | 1211.00 (0.33%) | 1207.00 | 1195.00 - 1215.00 | 0.7692 times | Fri 23 January 2026 | 1207.00 (1.43%) | 1207.00 | 1207.00 - 1207.00 | 0.5385 times | Wed 21 January 2026 | 1190.00 (-0.83%) | 1190.00 | 1190.00 - 1190.00 | 0.6923 times | Mon 19 January 2026 | 1200.00 (1.69%) | 1200.00 | 1200.00 - 1200.00 | 0.7692 times | Thu 08 January 2026 | 1180.00 (-0.17%) | 1200.00 | 1180.00 - 1200.00 | 0.1538 times |
Weekly price and charts Iml1622024
Strong weekly Stock price targets for Iml1622024 939266 are 1220 and 1360
| Weekly Target 1 | 1103.33 |
| Weekly Target 2 | 1196.67 |
| Weekly Target 3 | 1243.3333333333 |
| Weekly Target 4 | 1336.67 |
| Weekly Target 5 | 1383.33 |
Weekly price and volumes for Iml1622024
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1290.00 (16.22%) | 1150.00 | 1150.00 - 1290.00 | 0.3371 times | Fri 20 March 2026 | 1110.00 (-9.02%) | 1102.20 | 1102.20 - 1110.00 | 0.7022 times | Fri 27 February 2026 | 1220.00 (1.08%) | 1207.00 | 1195.00 - 1220.00 | 0.4213 times | Fri 23 January 2026 | 1207.00 (2.29%) | 1200.00 | 1190.00 - 1207.00 | 0.3652 times | Thu 08 January 2026 | 1180.00 (-1.67%) | 1182.00 | 1180.00 - 1200.00 | 0.309 times | Fri 02 January 2026 | 1200.00 (0.42%) | 1165.12 | 1165.12 - 1211.00 | 0.632 times | Fri 26 December 2025 | 1195.00 (2.14%) | 1200.00 | 1195.00 - 1200.00 | 3.0618 times | Thu 27 November 2025 | 1170.00 (-2.5%) | 1230.10 | 1170.00 - 1230.10 | 3.0478 times | Fri 07 November 2025 | 1200.00 (10.6%) | 1200.00 | 1200.00 - 1200.00 | 0.0702 times | Fri 31 October 2025 | 1085.00 (-8.05%) | 1060.00 | 1050.21 - 1200.00 | 1.0534 times | Thu 23 October 2025 | 1180.00 (2.61%) | 1150.00 | 1150.00 - 1224.00 | 0.7303 times |
Monthly price and charts Iml1622024
Strong monthly Stock price targets for Iml1622024 939266 are 1220 and 1360
| Monthly Target 1 | 1103.33 |
| Monthly Target 2 | 1196.67 |
| Monthly Target 3 | 1243.3333333333 |
| Monthly Target 4 | 1336.67 |
| Monthly Target 5 | 1383.33 |
Monthly price and volumes Iml1622024
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1290.00 (16.22%) | 1150.00 | 1150.00 - 1290.00 | 0.1638 times | Fri 20 March 2026 | 1110.00 (-9.02%) | 1102.20 | 1102.20 - 1110.00 | 0.3413 times | Fri 27 February 2026 | 1220.00 (1.08%) | 1207.00 | 1195.00 - 1220.00 | 0.2048 times | Fri 23 January 2026 | 1207.00 (-0.33%) | 1180.00 | 1180.00 - 1207.00 | 0.6007 times | Wed 31 December 2025 | 1211.00 (3.5%) | 1200.00 | 1165.12 - 1211.00 | 1.5222 times | Thu 27 November 2025 | 1170.00 (7.83%) | 1200.00 | 1170.00 - 1230.10 | 1.5154 times | Fri 31 October 2025 | 1085.00 (-8.82%) | 1178.00 | 1050.21 - 1224.00 | 3.7338 times | Thu 18 September 2025 | 1190.00 (-1%) | 1203.00 | 1053.00 - 1203.00 | 0.8874 times | Thu 28 August 2025 | 1202.00 (3.4%) | 1200.00 | 1200.00 - 1202.00 | 0.2116 times | Mon 21 July 2025 | 1162.52 (0.99%) | 1150.40 | 990.21 - 1162.52 | 0.8191 times | Thu 26 June 2025 | 1151.15 (1.22%) | 937.00 | 937.00 - 1364.00 | 4.4437 times |
Indicator Analysis of Iml1622024
Please login to view indicator analysis. or View indicator analysis of Iml1622024 939266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml1622024 939266
DMA (daily moving average) of Iml1622024 939266
| DMA period | DMA value |
| 5 day DMA | 1174.44 |
| 12 day DMA | 1186.43 |
| 20 day DMA | 1190.17 |
| 35 day DMA | 1181.73 |
| 50 day DMA | 1181.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml1622024 939266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.09 | 1150.64 | 1150.96 |
| 12 day EMA | 1187.33 | 1168.67 | 1172.06 |
| 20 day EMA | 1184.46 | 1173.36 | 1175.82 |
| 35 day EMA | 1177.02 | 1170.37 | 1171.57 |
| 50 day EMA | 1166.95 | 1161.93 | 1162.42 |
SMA (simple moving average) of Iml1622024 939266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.44 | 1155.44 | 1167.64 |
| 12 day SMA | 1186.43 | 1178.93 | 1184.02 |
| 20 day SMA | 1190.17 | 1179.92 | 1182.42 |
| 35 day SMA | 1181.73 | 1179.22 | 1180.67 |
| 50 day SMA | 1181.79 | 1177.87 | 1175.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.