Iml1622024 939266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIml1622024 939266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml1622024 Strong Daily Stock price targets for Iml1622024 939266 are 1192.5 and 1197.5 | Daily Target 1 | 1191.67 | | Daily Target 2 | 1193.33 | | Daily Target 3 | 1196.6666666667 | | Daily Target 4 | 1198.33 | | Daily Target 5 | 1201.67 |
Daily price and volume Iml1622024
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1195.00 (2.14%) |
1200.00 |
1195.00 - 1200.00 |
2.2268 times |
Thu 27 November 2025 |
1170.00 (-2.5%) |
1170.00 |
1170.00 - 1170.00 |
2.2268 times |
Fri 07 November 2025 |
1200.00 (10.6%) |
1200.00 |
1200.00 - 1200.00 |
0.052 times |
Fri 31 October 2025 |
1085.00 (-9.58%) |
1175.00 |
1085.00 - 1175.00 |
0.1977 times |
Thu 30 October 2025 |
1200.00 (1.69%) |
1060.00 |
1050.21 - 1200.00 |
0.5827 times |
Thu 23 October 2025 |
1180.00 (2.61%) |
1150.00 |
1150.00 - 1224.00 |
0.5411 times |
Fri 17 October 2025 |
1150.00 (-3.77%) |
1207.00 |
1150.00 - 1207.00 |
0.0208 times |
Fri 10 October 2025 |
1195.00 (0.59%) |
1195.00 |
1195.00 - 1195.00 |
0.0104 times |
Thu 09 October 2025 |
1188.00 (-0.17%) |
1188.00 |
1188.00 - 1188.00 |
1.9147 times |
Tue 07 October 2025 |
1190.00 (1.45%) |
1188.00 |
1188.00 - 1190.00 |
2.2268 times |
Fri 03 October 2025 |
1173.00 (-0.42%) |
1184.00 |
1173.00 - 1184.00 |
0.0937 times |
Weekly price and charts Iml1622024 Strong weekly Stock price targets for Iml1622024 939266 are 1192.5 and 1197.5 | Weekly Target 1 | 1191.67 | | Weekly Target 2 | 1193.33 | | Weekly Target 3 | 1196.6666666667 | | Weekly Target 4 | 1198.33 | | Weekly Target 5 | 1201.67 |
Weekly price and volumes for Iml1622024
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1195.00 (2.14%) |
1200.00 |
1195.00 - 1200.00 |
1.9279 times |
Thu 27 November 2025 |
1170.00 (-2.5%) |
1170.00 |
1170.00 - 1170.00 |
1.9279 times |
Fri 07 November 2025 |
1200.00 (10.6%) |
1200.00 |
1200.00 - 1200.00 |
0.045 times |
Fri 31 October 2025 |
1085.00 (-8.05%) |
1060.00 |
1050.21 - 1200.00 |
0.6757 times |
Thu 23 October 2025 |
1180.00 (2.61%) |
1150.00 |
1150.00 - 1224.00 |
0.4685 times |
Fri 17 October 2025 |
1150.00 (-3.77%) |
1207.00 |
1150.00 - 1207.00 |
0.018 times |
Fri 10 October 2025 |
1195.00 (1.88%) |
1188.00 |
1188.00 - 1195.00 |
3.5946 times |
Fri 03 October 2025 |
1173.00 (-1.43%) |
1178.00 |
1173.00 - 1184.00 |
0.1712 times |
Thu 18 September 2025 |
1190.00 (0.24%) |
1190.00 |
1190.00 - 1190.00 |
0.009 times |
Fri 12 September 2025 |
1187.15 (-1.24%) |
1203.00 |
1053.00 - 1203.00 |
1.1622 times |
Thu 28 August 2025 |
1202.00 (0%) |
1202.00 |
1202.00 - 1202.00 |
0.009 times |
Monthly price and charts Iml1622024 Strong monthly Stock price targets for Iml1622024 939266 are 1192.5 and 1197.5 | Monthly Target 1 | 1191.67 | | Monthly Target 2 | 1193.33 | | Monthly Target 3 | 1196.6666666667 | | Monthly Target 4 | 1198.33 | | Monthly Target 5 | 1201.67 |
Monthly price and volumes Iml1622024
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1195.00 (2.14%) |
1200.00 |
1195.00 - 1200.00 |
0.9592 times |
Thu 27 November 2025 |
1170.00 (7.83%) |
1200.00 |
1170.00 - 1200.00 |
0.9816 times |
Fri 31 October 2025 |
1085.00 (-8.82%) |
1178.00 |
1050.21 - 1224.00 |
2.4518 times |
Thu 18 September 2025 |
1190.00 (-1%) |
1203.00 |
1053.00 - 1203.00 |
0.5827 times |
Thu 28 August 2025 |
1202.00 (3.4%) |
1200.00 |
1200.00 - 1202.00 |
0.139 times |
Mon 21 July 2025 |
1162.52 (0.99%) |
1150.40 |
990.21 - 1162.52 |
0.5379 times |
Thu 26 June 2025 |
1151.15 (1.22%) |
937.00 |
937.00 - 1364.00 |
2.918 times |
Wed 28 May 2025 |
1137.28 (3.97%) |
1100.00 |
1100.00 - 1137.28 |
1.1654 times |
Wed 02 April 2025 |
1093.84 (3.59%) |
1093.84 |
1093.84 - 1093.84 |
0.0403 times |
Wed 26 March 2025 |
1055.94 (3.52%) |
980.00 |
880.00 - 1055.94 |
0.2241 times |
Thu 27 February 2025 |
1020.00 (-4.49%) |
1041.30 |
880.00 - 1220.00 |
0.9323 times |
DMA SMA EMA moving averages of Iml1622024 939266
DMA (daily moving average) of Iml1622024 939266
| DMA period | DMA value | | 5 day DMA | 1170 | | 12 day DMA | 1175.33 | | 20 day DMA | 1176.26 | | 35 day DMA | 1171.46 | | 50 day DMA | 1132.25 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iml1622024 939266
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1177.2 | 1168.3 | 1167.45 | | 12 day EMA | 1174.05 | 1170.24 | 1170.28 | | 20 day EMA | 1170.27 | 1167.67 | 1167.42 | | 35 day EMA | 1150.37 | 1147.74 | 1146.43 | | 50 day EMA | 1130.34 | 1127.7 | 1125.97 |
SMA (simple moving average) of Iml1622024 939266
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1170 | 1167 | 1163 | | 12 day SMA | 1175.33 | 1174.92 | 1176.35 | | 20 day SMA | 1176.26 | 1176.51 | 1176.13 | | 35 day SMA | 1171.46 | 1162.46 | 1157.03 | | 50 day SMA | 1132.25 | 1129.63 | 1127.51 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
