Iml1622024 939266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIml1622024 939266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml1622024 Strong Daily Stock price targets for Iml1622024 939266 are 1190 and 1190 | Daily Target 1 | 1190 | | Daily Target 2 | 1190 | | Daily Target 3 | 1190 | | Daily Target 4 | 1190 | | Daily Target 5 | 1190 |
Daily price and volume Iml1622024
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1190.00 (0.24%) |
1190.00 |
1190.00 - 1190.00 |
0.0408 times |
Fri 12 September 2025 |
1187.15 (0.35%) |
1182.99 |
1182.99 - 1190.00 |
1.3061 times |
Thu 11 September 2025 |
1182.99 (12.34%) |
1180.00 |
1078.27 - 1190.00 |
1.7551 times |
Wed 10 September 2025 |
1053.00 (-12.47%) |
1053.00 |
1053.00 - 1053.00 |
2.0408 times |
Mon 01 September 2025 |
1203.00 (0.08%) |
1203.00 |
1203.00 - 1203.00 |
0.1633 times |
Thu 28 August 2025 |
1202.00 (0%) |
1202.00 |
1202.00 - 1202.00 |
0.0408 times |
Fri 22 August 2025 |
1202.00 (0.08%) |
1202.00 |
1202.00 - 1202.00 |
0.449 times |
Thu 21 August 2025 |
1201.00 (0.08%) |
1201.00 |
1201.00 - 1201.00 |
0.4082 times |
Mon 04 August 2025 |
1200.00 (3.22%) |
1200.00 |
1200.00 - 1200.00 |
0.3673 times |
Mon 21 July 2025 |
1162.52 (2.27%) |
990.21 |
990.21 - 1162.52 |
3.4286 times |
Thu 03 July 2025 |
1136.71 (-1.19%) |
1136.71 |
1136.71 - 1136.71 |
1.4286 times |
Weekly price and charts Iml1622024 Strong weekly Stock price targets for Iml1622024 939266 are 1190 and 1190 | Weekly Target 1 | 1190 | | Weekly Target 2 | 1190 | | Weekly Target 3 | 1190 | | Weekly Target 4 | 1190 | | Weekly Target 5 | 1190 |
Weekly price and volumes for Iml1622024
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1190.00 (0.24%) |
1190.00 |
1190.00 - 1190.00 |
0.0101 times |
Fri 12 September 2025 |
1187.15 (-1.24%) |
1203.00 |
1053.00 - 1203.00 |
1.3004 times |
Thu 28 August 2025 |
1202.00 (0%) |
1202.00 |
1202.00 - 1202.00 |
0.0101 times |
Fri 22 August 2025 |
1202.00 (3.4%) |
1200.00 |
1200.00 - 1202.00 |
0.3024 times |
Mon 21 July 2025 |
1162.52 (2.27%) |
990.21 |
990.21 - 1162.52 |
0.8468 times |
Thu 03 July 2025 |
1136.71 (-1.25%) |
1150.40 |
1136.71 - 1150.40 |
0.3629 times |
Thu 26 June 2025 |
1151.15 (-4.07%) |
1220.00 |
990.01 - 1220.00 |
1.1492 times |
Fri 13 June 2025 |
1200.00 (-12.02%) |
1200.00 |
1200.00 - 1200.00 |
1.6431 times |
Tue 03 June 2025 |
1364.00 (19.94%) |
937.00 |
937.00 - 1364.00 |
3.7702 times |
Wed 28 May 2025 |
1137.28 (1.91%) |
1116.00 |
1116.00 - 1137.28 |
0.6048 times |
Wed 21 May 2025 |
1116.00 (2.03%) |
1100.00 |
1100.00 - 1120.65 |
2.0161 times |
Monthly price and charts Iml1622024 Strong monthly Stock price targets for Iml1622024 939266 are 1046.5 and 1196.5 | Monthly Target 1 | 998.67 | | Monthly Target 2 | 1094.33 | | Monthly Target 3 | 1148.6666666667 | | Monthly Target 4 | 1244.33 | | Monthly Target 5 | 1298.67 |
Monthly price and volumes Iml1622024
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1190.00 (-1%) |
1203.00 |
1053.00 - 1203.00 |
0.7493 times |
Thu 28 August 2025 |
1202.00 (3.4%) |
1200.00 |
1200.00 - 1202.00 |
0.1787 times |
Mon 21 July 2025 |
1162.52 (0.99%) |
1150.40 |
990.21 - 1162.52 |
0.6916 times |
Thu 26 June 2025 |
1151.15 (1.22%) |
937.00 |
937.00 - 1364.00 |
3.7522 times |
Wed 28 May 2025 |
1137.28 (3.97%) |
1100.00 |
1100.00 - 1137.28 |
1.4986 times |
Wed 02 April 2025 |
1093.84 (3.59%) |
1093.84 |
1093.84 - 1093.84 |
0.0519 times |
Wed 26 March 2025 |
1055.94 (3.52%) |
980.00 |
880.00 - 1055.94 |
0.2882 times |
Thu 27 February 2025 |
1020.00 (-4.49%) |
1041.30 |
880.00 - 1220.00 |
1.1988 times |
Fri 24 January 2025 |
1068.00 (5.6%) |
1011.00 |
1011.00 - 1068.00 |
0.611 times |
Tue 03 December 2024 |
1011.35 (-2.02%) |
1005.00 |
1005.00 - 1011.35 |
0.9798 times |
Wed 27 November 2024 |
1032.25 (3.43%) |
973.05 |
973.05 - 1032.25 |
0.4035 times |
DMA SMA EMA moving averages of Iml1622024 939266
DMA (daily moving average) of Iml1622024 939266
| DMA period | DMA value | | 5 day DMA | 1163.23 | | 12 day DMA | 1172.56 | | 20 day DMA | 1181.56 | | 35 day DMA | 1123.04 | | 50 day DMA | 1099.14 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iml1622024 939266
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1175.95 | 1168.92 | 1159.8 | | 12 day EMA | 1170.17 | 1166.57 | 1162.83 | | 20 day EMA | 1158.01 | 1154.64 | 1151.22 | | 35 day EMA | 1133.4 | 1130.07 | 1126.71 | | 50 day EMA | 1097.74 | 1093.98 | 1090.18 |
SMA (simple moving average) of Iml1622024 939266
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1163.23 | 1165.63 | 1168.6 | | 12 day SMA | 1172.56 | 1169.33 | 1161.06 | | 20 day SMA | 1181.56 | 1177.86 | 1173.19 | | 35 day SMA | 1123.04 | 1119.56 | 1116.15 | | 50 day SMA | 1099.14 | 1095.81 | 1091.53 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
