Iml1622024 939266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIml1622024 939266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml1622024 Strong Daily Stock price targets for Iml1622024 939266 are 1047.39 and 1062.94 | Daily Target 1 | 1034.43 | | Daily Target 2 | 1044.79 | | Daily Target 3 | 1049.9766666667 | | Daily Target 4 | 1060.34 | | Daily Target 5 | 1065.53 |
Daily price and volume Iml1622024
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1055.16 (-1.04%) |
1039.61 |
1039.61 - 1055.16 |
0.1042 times |
Fri 07 February 2025 |
1066.26 (-0.05%) |
1066.80 |
1066.26 - 1066.80 |
2.8646 times |
Thu 06 February 2025 |
1066.84 (1.28%) |
1071.58 |
1066.84 - 1071.58 |
3.125 times |
Wed 05 February 2025 |
1053.32 (-1.37%) |
1041.30 |
1041.30 - 1053.32 |
1.0938 times |
Fri 24 January 2025 |
1068.00 (0%) |
1068.00 |
1068.00 - 1068.00 |
1.3021 times |
Thu 23 January 2025 |
1068.00 (0%) |
1068.00 |
1068.00 - 1068.00 |
0.1563 times |
Mon 20 January 2025 |
1068.00 (0.19%) |
1068.00 |
1068.00 - 1068.00 |
0.2604 times |
Thu 16 January 2025 |
1066.00 (0.19%) |
1066.00 |
1066.00 - 1066.00 |
0.4167 times |
Wed 15 January 2025 |
1064.00 (0%) |
1064.00 |
1064.00 - 1064.00 |
0.0521 times |
Mon 13 January 2025 |
1064.00 (0.38%) |
1064.00 |
1064.00 - 1064.00 |
0.625 times |
Wed 08 January 2025 |
1060.00 (0%) |
1060.00 |
1060.00 - 1060.00 |
0.1563 times |
Weekly price and charts Iml1622024 Strong weekly Stock price targets for Iml1622024 939266 are 1047.39 and 1062.94 | Weekly Target 1 | 1034.43 | | Weekly Target 2 | 1044.79 | | Weekly Target 3 | 1049.9766666667 | | Weekly Target 4 | 1060.34 | | Weekly Target 5 | 1065.53 |
Weekly price and volumes for Iml1622024
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1055.16 (-1.04%) |
1039.61 |
1039.61 - 1055.16 |
0.0412 times |
Fri 07 February 2025 |
1066.26 (-0.16%) |
1041.30 |
1041.30 - 1071.58 |
2.8041 times |
Fri 24 January 2025 |
1068.00 (0.19%) |
1068.00 |
1068.00 - 1068.00 |
0.6804 times |
Thu 16 January 2025 |
1066.00 (0.57%) |
1064.00 |
1064.00 - 1066.00 |
0.433 times |
Wed 08 January 2025 |
1060.00 (-0.02%) |
1060.00 |
1060.00 - 1060.00 |
0.5155 times |
Fri 03 January 2025 |
1060.22 (2.71%) |
1005.00 |
1005.00 - 1060.22 |
4.0619 times |
Wed 27 November 2024 |
1032.25 (0.86%) |
1023.44 |
1000.00 - 1032.25 |
0.701 times |
Thu 14 November 2024 |
1023.44 (0%) |
1023.44 |
1023.44 - 1023.44 |
0.2062 times |
Fri 08 November 2024 |
1023.44 (2.55%) |
973.05 |
973.05 - 1023.44 |
0.5361 times |
Mon 28 October 2024 |
998.00 (-1.04%) |
998.00 |
998.00 - 998.00 |
0.0206 times |
Fri 25 October 2024 |
1008.51 (0%) |
1008.51 |
1008.51 - 1008.51 |
0.1237 times |
Monthly price and charts Iml1622024 Strong monthly Stock price targets for Iml1622024 939266 are 1047.39 and 1079.36 | Monthly Target 1 | 1023.48 | | Monthly Target 2 | 1039.32 | | Monthly Target 3 | 1055.45 | | Monthly Target 4 | 1071.29 | | Monthly Target 5 | 1087.42 |
Monthly price and volumes Iml1622024
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1055.16 (-1.2%) |
1041.30 |
1039.61 - 1071.58 |
1.0057 times |
Fri 24 January 2025 |
1068.00 (5.6%) |
1011.00 |
1011.00 - 1068.00 |
0.7725 times |
Tue 03 December 2024 |
1011.35 (-2.02%) |
1005.00 |
1005.00 - 1011.35 |
1.2389 times |
Wed 27 November 2024 |
1032.25 (3.43%) |
973.05 |
973.05 - 1032.25 |
0.5101 times |
Mon 28 October 2024 |
998.00 (-1.67%) |
1015.00 |
870.20 - 1015.00 |
0.5174 times |
Tue 17 September 2024 |
1015.00 (1.5%) |
1012.64 |
1000.00 - 1015.42 |
2.4778 times |
Fri 30 August 2024 |
1000.00 (-1.96%) |
1020.00 |
862.40 - 1020.00 |
0.583 times |
Mon 01 July 2024 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.583 times |
Fri 28 June 2024 |
1020.00 (0%) |
1025.00 |
1010.00 - 1030.00 |
1.3118 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iml1622024 939266
DMA (daily moving average) of Iml1622024 939266
| DMA period | DMA value | | 5 day DMA | 1061.92 | | 12 day DMA | 1063.3 | | 20 day DMA | 1048 | | 35 day DMA | 1026.24 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iml1622024 939266
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1061.23 | 1064.27 | 1063.27 | | 12 day EMA | 1057.22 | 1057.6 | 1056.03 | | 20 day EMA | 1049.15 | 1048.52 | 1046.65 | | 35 day EMA | 1031.7 | 1030.32 | 1028.2 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml1622024 939266
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1061.92 | 1064.48 | 1064.83 | | 12 day SMA | 1063.3 | 1063.72 | 1060.1 | | 20 day SMA | 1048 | 1046.41 | 1041.75 | | 35 day SMA | 1026.24 | 1025.24 | 1023.92 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
