Login or Join
Homepage0mfl29 939248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl29 939248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl29
Strong Daily Stock price targets for 0mfl29 939248 are 1265.8 and 1265.8
| Daily Target 1 | 1265.8 |
| Daily Target 2 | 1265.8 |
| Daily Target 3 | 1265.8 |
| Daily Target 4 | 1265.8 |
| Daily Target 5 | 1265.8 |
Daily price and volume 0mfl29
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1265.80 (2.06%) | 1265.80 | 1265.80 - 1265.80 | 0.3526 times | Thu 01 October 2026 | 1240.20 (-2.35%) | 1240.20 | 1240.20 - 1240.20 | 0.3526 times | Wed 23 September 2026 | 1270.00 (3.67%) | 1260.00 | 1260.00 - 1270.00 | 5.6417 times | Mon 29 June 2026 | 1225.00 (-0.04%) | 1225.00 | 1225.00 - 1225.00 | 0.3526 times | Tue 26 May 2026 | 1225.50 (0%) | 1225.50 | 1225.50 - 1225.50 | 0.6488 times | Mon 20 April 2026 | 1225.50 (0%) | 1225.50 | 1225.50 - 1225.50 | 0.0705 times | Thu 05 March 2026 | 1225.50 (0%) | 1225.50 | 1225.50 - 1225.50 | 0.8463 times | Wed 04 March 2026 | 1225.50 (0.41%) | 1220.50 | 1220.50 - 1225.50 | 0.7757 times | Mon 23 February 2026 | 1220.50 (2.13%) | 1220.50 | 1220.50 - 1220.50 | 0.5642 times | Fri 20 February 2026 | 1195.00 (-0.42%) | 1195.00 | 1195.00 - 1195.00 | 0.3949 times | Thu 19 February 2026 | 1200.00 (1.69%) | 1200.00 | 1200.00 - 1200.00 | 0.3103 times |
Weekly price and charts 0mfl29
Strong weekly Stock price targets for 0mfl29 939248 are 1265.8 and 1265.8
| Weekly Target 1 | 1265.8 |
| Weekly Target 2 | 1265.8 |
| Weekly Target 3 | 1265.8 |
| Weekly Target 4 | 1265.8 |
| Weekly Target 5 | 1265.8 |
Weekly price and volumes for 0mfl29
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1265.80 (2.06%) | 1265.80 | 1265.80 - 1265.80 | 0.0807 times | Thu 01 October 2026 | 1240.20 (1.2%) | 1225.00 | 1225.00 - 1270.00 | 1.453 times | Tue 26 May 2026 | 1225.50 (0%) | 1225.50 | 1225.50 - 1225.50 | 0.1647 times | Thu 05 March 2026 | 1225.50 (2.55%) | 1220.50 | 1220.50 - 1225.50 | 0.5005 times | Fri 20 February 2026 | 1195.00 (-0.42%) | 1150.02 | 960.00 - 1200.00 | 5.783 times | Tue 10 February 2026 | 1200.00 (2.56%) | 1200.00 | 1200.00 - 1200.00 | 0.1614 times | Wed 28 January 2026 | 1170.00 (5.83%) | 1105.50 | 1105.50 - 1170.00 | 0.3875 times | Fri 27 June 2025 | 1105.50 (7.84%) | 1025.10 | 1025.10 - 1105.50 | 0.3552 times | Wed 12 March 2025 | 1025.10 (-5%) | 1025.10 | 1025.10 - 1025.10 | 0.3229 times | Thu 14 November 2024 | 1079.00 (0.94%) | 1072.00 | 1072.00 - 1079.00 | 0.7911 times | Fri 18 October 2024 | 1069.00 (2.11%) | 1025.00 | 1025.00 - 1069.00 | 3.907 times |
Monthly price and charts 0mfl29
Strong monthly Stock price targets for 0mfl29 939248 are 1253 and 1278.6
| Monthly Target 1 | 1231.67 |
| Monthly Target 2 | 1248.73 |
| Monthly Target 3 | 1257.2666666667 |
| Monthly Target 4 | 1274.33 |
| Monthly Target 5 | 1282.87 |
Monthly price and volumes 0mfl29
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1265.80 (-0.33%) | 1240.20 | 1240.20 - 1265.80 | 0.1817 times | Wed 23 September 2026 | 1270.00 (3.67%) | 1260.00 | 1260.00 - 1270.00 | 1.4535 times | Mon 29 June 2026 | 1225.00 (-0.04%) | 1225.00 | 1225.00 - 1225.00 | 0.0908 times | Tue 26 May 2026 | 1225.50 (0%) | 1225.50 | 1225.50 - 1225.50 | 0.1672 times | Mon 20 April 2026 | 1225.50 (0%) | 1225.50 | 1225.50 - 1225.50 | 0.0182 times | Thu 05 March 2026 | 1225.50 (0.41%) | 1220.50 | 1220.50 - 1225.50 | 0.4179 times | Mon 23 February 2026 | 1220.50 (4.32%) | 1200.00 | 960.00 - 1220.50 | 6.835 times | Wed 28 January 2026 | 1170.00 (5.41%) | 1125.42 | 1125.42 - 1170.00 | 0.3634 times | Mon 27 October 2025 | 1110.00 (0.41%) | 1105.50 | 1105.50 - 1110.00 | 0.0727 times | Fri 27 June 2025 | 1105.50 (7.84%) | 1025.10 | 1025.10 - 1105.50 | 0.3997 times | Wed 12 March 2025 | 1025.10 (-5%) | 1025.10 | 1025.10 - 1025.10 | 0.3634 times |
Indicator Analysis of 0mfl29
Please login to view indicator analysis. or View indicator analysis of 0mfl29 939248 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl29 939248
DMA (daily moving average) of 0mfl29 939248
| DMA period | DMA value |
| 5 day DMA | 1245.3 |
| 12 day DMA | 1224.88 |
| 20 day DMA | 1183.71 |
| 35 day DMA | 1115.23 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl29 939248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.59 | 1238.49 | 1237.63 |
| 12 day EMA | 1220.56 | 1212.34 | 1207.28 |
| 20 day EMA | 1187.99 | 1179.8 | 1173.45 |
| 35 day EMA | 1136.36 | 1128.74 | 1122.18 |
| 50 day EMA | 1077.82 | 1070.15 |
SMA (simple moving average) of 0mfl29 939248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.3 | 1237.24 | 1234.3 |
| 12 day SMA | 1224.88 | 1217.73 | 1214.38 |
| 20 day SMA | 1183.71 | 1174.37 | 1165.96 |
| 35 day SMA | 1115.23 | 1107.06 | 1099.63 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.