Login or Join
Homepage0mfl27c 939246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27c 939246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27c
Strong Daily Stock price targets for 0mfl27c 939246 are 1234.2 and 1234.2
| Daily Target 1 | 1234.2 |
| Daily Target 2 | 1234.2 |
| Daily Target 3 | 1234.2 |
| Daily Target 4 | 1234.2 |
| Daily Target 5 | 1234.2 |
Daily price and volume 0mfl27c
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1234.20 (1.73%) | 1234.20 | 1234.20 - 1234.20 | 0.9178 times | Tue 09 June 2026 | 1213.20 (0.33%) | 1213.20 | 1213.20 - 1213.20 | 0.3084 times | Wed 20 May 2026 | 1209.20 (0.02%) | 1209.25 | 1209.20 - 1209.25 | 0.1468 times | Thu 14 May 2026 | 1209.00 (-1.31%) | 1209.00 | 1209.00 - 1209.00 | 1.1013 times | Fri 08 May 2026 | 1224.99 (4.34%) | 1224.99 | 1224.99 - 1224.99 | 0.3671 times | Mon 16 February 2026 | 1174.00 (0.09%) | 1174.00 | 1174.00 - 1174.00 | 1.2849 times | Tue 03 February 2026 | 1173.00 (-0.91%) | 1183.80 | 1173.00 - 1183.80 | 1.1233 times | Mon 02 February 2026 | 1183.82 (0.6%) | 1170.20 | 1170.20 - 1183.85 | 2.9148 times | Tue 27 January 2026 | 1176.80 (0%) | 1176.80 | 1176.80 - 1176.80 | 0.3671 times | Mon 12 January 2026 | 1176.80 (1.2%) | 1157.20 | 1157.20 - 1176.80 | 1.4684 times | Fri 05 December 2025 | 1162.80 (1.98%) | 1162.80 | 1162.80 - 1162.80 | 0.9838 times |
Weekly price and charts 0mfl27c
Strong weekly Stock price targets for 0mfl27c 939246 are 1223.7 and 1244.7
| Weekly Target 1 | 1206.2 |
| Weekly Target 2 | 1220.2 |
| Weekly Target 3 | 1227.2 |
| Weekly Target 4 | 1241.2 |
| Weekly Target 5 | 1248.2 |
Weekly price and volumes for 0mfl27c
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1234.20 (2.07%) | 1213.20 | 1213.20 - 1234.20 | 0.7661 times | Wed 20 May 2026 | 1209.20 (0.02%) | 1209.25 | 1209.20 - 1209.25 | 0.0917 times | Thu 14 May 2026 | 1209.00 (-1.31%) | 1209.00 | 1209.00 - 1209.00 | 0.6881 times | Fri 08 May 2026 | 1224.99 (4.43%) | 1174.00 | 1174.00 - 1224.99 | 1.0321 times | Tue 03 February 2026 | 1173.00 (-0.32%) | 1170.20 | 1170.20 - 1183.85 | 2.5229 times | Tue 27 January 2026 | 1176.80 (1.2%) | 1157.20 | 1157.20 - 1176.80 | 1.1468 times | Fri 05 December 2025 | 1162.80 (-0.63%) | 1140.20 | 1140.20 - 1162.80 | 1.2294 times | Tue 04 November 2025 | 1170.20 (2.66%) | 1170.20 | 1170.20 - 1170.20 | 0.4908 times | Tue 14 October 2025 | 1139.90 (9.11%) | 1150.25 | 1133.00 - 1150.25 | 1.8028 times | Mon 28 July 2025 | 1044.70 (-2.11%) | 1044.70 | 1044.70 - 1044.70 | 0.2294 times | Thu 29 May 2025 | 1067.20 (0.64%) | 1092.00 | 1067.20 - 1092.00 | 0.2385 times |
Monthly price and charts 0mfl27c
Strong monthly Stock price targets for 0mfl27c 939246 are 1234.2 and 1234.2
| Monthly Target 1 | 1234.2 |
| Monthly Target 2 | 1234.2 |
| Monthly Target 3 | 1234.2 |
| Monthly Target 4 | 1234.2 |
| Monthly Target 5 | 1234.2 |
Monthly price and volumes 0mfl27c
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1234.20 (1.73%) | 1234.20 | 1234.20 - 1234.20 | 0.5734 times | Tue 09 June 2026 | 1213.20 (0.33%) | 1213.20 | 1213.20 - 1213.20 | 0.1927 times | Wed 20 May 2026 | 1209.20 (3%) | 1224.99 | 1209.00 - 1224.99 | 1.0092 times | Mon 16 February 2026 | 1174.00 (-0.24%) | 1170.20 | 1170.20 - 1183.85 | 3.3257 times | Tue 27 January 2026 | 1176.80 (1.2%) | 1157.20 | 1157.20 - 1176.80 | 1.1468 times | Fri 05 December 2025 | 1162.80 (-0.63%) | 1140.20 | 1140.20 - 1162.80 | 1.2294 times | Tue 04 November 2025 | 1170.20 (2.66%) | 1170.20 | 1170.20 - 1170.20 | 0.4908 times | Tue 14 October 2025 | 1139.90 (-0.9%) | 1133.00 | 1133.00 - 1139.90 | 1.6055 times | Mon 08 September 2025 | 1150.25 (10.1%) | 1150.25 | 1150.25 - 1150.25 | 0.1972 times | Mon 28 July 2025 | 1044.70 (-2.11%) | 1044.70 | 1044.70 - 1044.70 | 0.2294 times | Thu 29 May 2025 | 1067.20 (0.64%) | 1092.00 | 1067.20 - 1092.00 | 0.2385 times |
Indicator Analysis of 0mfl27c
Please login to view indicator analysis. or View indicator analysis of 0mfl27c 939246 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27c 939246
DMA (daily moving average) of 0mfl27c 939246
| DMA period | DMA value |
| 5 day DMA | 1218.12 |
| 12 day DMA | 1189.83 |
| 20 day DMA | 1157.15 |
| 35 day DMA | 1115.63 |
| 50 day DMA | 1079.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl27c 939246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1214.52 | 1204.68 | 1200.42 |
| 12 day EMA | 1189.99 | 1181.95 | 1176.27 |
| 20 day EMA | 1164.76 | 1157.45 | 1151.58 |
| 35 day EMA | 1124.51 | 1118.05 | 1112.45 |
| 50 day EMA | 1085.88 | 1079.83 | 1074.39 |
SMA (simple moving average) of 0mfl27c 939246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.12 | 1206.08 | 1198.04 |
| 12 day SMA | 1189.83 | 1182 | 1178.42 |
| 20 day SMA | 1157.15 | 1150.29 | 1144.58 |
| 35 day SMA | 1115.63 | 1109.76 | 1103.39 |
| 50 day SMA | 1079.54 | 1074.9 | 1070.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.