0mfl27c 939246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0mfl27c 939246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27c Strong Daily Stock price targets for 0mfl27c 939246 are 1079.85 and 1079.95 | Daily Target 1 | 1079.77 | | Daily Target 2 | 1079.83 | | Daily Target 3 | 1079.8666666667 | | Daily Target 4 | 1079.93 | | Daily Target 5 | 1079.97 |
Daily price and volume 0mfl27c
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 December 2024 |
1079.90 (0.13%) |
1079.80 |
1079.80 - 1079.90 |
1.3494 times |
Tue 17 December 2024 |
1078.50 (0.58%) |
1078.50 |
1078.50 - 1078.50 |
0.6747 times |
Thu 12 December 2024 |
1072.30 (0.28%) |
1070.50 |
1070.50 - 1072.30 |
5.052 times |
Mon 09 December 2024 |
1069.35 (1.84%) |
1069.35 |
1069.35 - 1069.35 |
0.0756 times |
Thu 05 December 2024 |
1050.00 (-1.52%) |
1050.00 |
1050.00 - 1050.00 |
0.0118 times |
Thu 28 November 2024 |
1066.25 (0.12%) |
1006.25 |
1006.25 - 1066.25 |
0.0503 times |
Thu 07 November 2024 |
1065.00 (5.45%) |
1062.00 |
1062.00 - 1065.00 |
2.6989 times |
Fri 11 October 2024 |
1010.00 (1%) |
1010.00 |
1010.00 - 1010.00 |
0.0034 times |
Mon 23 September 2024 |
1000.00 (-0.5%) |
1000.00 |
1000.00 - 1000.00 |
0.0604 times |
Wed 18 September 2024 |
1005.00 (-2.33%) |
992.00 |
992.00 - 1005.00 |
0.0236 times |
Tue 17 September 2024 |
1029.00 (3.94%) |
1029.00 |
1029.00 - 1029.00 |
0.0202 times |
Weekly price and charts 0mfl27c Strong weekly Stock price targets for 0mfl27c 939246 are 1079.2 and 1080.6 | Weekly Target 1 | 1078.03 | | Weekly Target 2 | 1078.97 | | Weekly Target 3 | 1079.4333333333 | | Weekly Target 4 | 1080.37 | | Weekly Target 5 | 1080.83 |
Weekly price and volumes for 0mfl27c
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 December 2024 |
1079.90 (0.71%) |
1078.50 |
1078.50 - 1079.90 |
1.9787 times |
Thu 12 December 2024 |
1072.30 (2.12%) |
1069.35 |
1069.35 - 1072.30 |
5.0124 times |
Thu 05 December 2024 |
1050.00 (-1.52%) |
1050.00 |
1050.00 - 1050.00 |
0.0115 times |
Thu 28 November 2024 |
1066.25 (0.12%) |
1006.25 |
1006.25 - 1066.25 |
0.0491 times |
Thu 07 November 2024 |
1065.00 (5.45%) |
1062.00 |
1062.00 - 1065.00 |
2.6383 times |
Fri 11 October 2024 |
1010.00 (0.5%) |
1000.00 |
1000.00 - 1010.00 |
0.0623 times |
Wed 18 September 2024 |
1005.00 (0.5%) |
990.00 |
990.00 - 1029.00 |
0.0594 times |
Thu 12 September 2024 |
1000.00 (1.01%) |
990.00 |
990.00 - 1000.00 |
0.0313 times |
Thu 29 August 2024 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0712 times |
Thu 22 August 2024 |
990.00 (0%) |
990.00 |
990.00 - 1001.00 |
0.0857 times |
Tue 02 July 2024 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0264 times |
Monthly price and charts 0mfl27c Strong monthly Stock price targets for 0mfl27c 939246 are 1064.95 and 1094.85 | Monthly Target 1 | 1040.03 | | Monthly Target 2 | 1059.97 | | Monthly Target 3 | 1069.9333333333 | | Monthly Target 4 | 1089.87 | | Monthly Target 5 | 1099.83 |
Monthly price and volumes 0mfl27c
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 December 2024 |
1079.90 (1.28%) |
1050.00 |
1050.00 - 1079.90 |
6.6213 times |
Thu 28 November 2024 |
1066.25 (5.57%) |
1062.00 |
1006.25 - 1066.25 |
2.5411 times |
Fri 11 October 2024 |
1010.00 (1%) |
1010.00 |
1010.00 - 1010.00 |
0.0031 times |
Mon 23 September 2024 |
1000.00 (1.01%) |
990.00 |
990.00 - 1029.00 |
0.1416 times |
Thu 29 August 2024 |
990.00 (0%) |
990.00 |
990.00 - 1001.00 |
0.1484 times |
Tue 02 July 2024 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0078 times |
Mon 24 June 2024 |
990.00 (0%) |
990.00 |
990.00 - 1002.00 |
0.1095 times |
Tue 28 May 2024 |
990.00 (0%) |
990.00 |
970.00 - 990.00 |
0.0858 times |
Tue 30 April 2024 |
990.00 (0%) |
990.00 |
920.30 - 990.00 |
0.0203 times |
Thu 28 March 2024 |
990.00 (0%) |
990.00 |
900.30 - 1000.00 |
0.3212 times |
Mon 26 February 2024 |
990.00 (0%) |
985.00 |
980.00 - 1000.00 |
0.039 times |
DMA SMA EMA moving averages of 0mfl27c 939246
DMA (daily moving average) of 0mfl27c 939246
| DMA period | DMA value | | 5 day DMA | 1070.01 | | 12 day DMA | 1042.94 | | 20 day DMA | 1023.27 | | 35 day DMA | 1007.67 | | 50 day DMA | 1000.95 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 0mfl27c 939246
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1070.09 | 1065.18 | 1058.52 | | 12 day EMA | 1049.39 | 1043.85 | 1037.55 | | 20 day EMA | 1034.22 | 1029.41 | 1024.24 | | 35 day EMA | 1018.56 | 1014.95 | 1011.21 | | 50 day EMA | 1006.61 | 1003.62 | 1000.57 |
SMA (simple moving average) of 0mfl27c 939246
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1070.01 | 1067.28 | 1064.58 | | 12 day SMA | 1042.94 | 1036.28 | 1029.74 | | 20 day SMA | 1023.27 | 1019.32 | 1014.9 | | 35 day SMA | 1007.67 | 1005.1 | 1002.57 | | 50 day SMA | 1000.95 | 998.95 | 997.14 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
