Login or Join
Homepage0mfl27c 939246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27c 939246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27c
Strong Daily Stock price targets for 0mfl27c 939246 are 1224.99 and 1224.99
| Daily Target 1 | 1224.99 |
| Daily Target 2 | 1224.99 |
| Daily Target 3 | 1224.99 |
| Daily Target 4 | 1224.99 |
| Daily Target 5 | 1224.99 |
Daily price and volume 0mfl27c
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1224.99 (4.34%) | 1224.99 | 1224.99 - 1224.99 | 0.3571 times | Mon 16 February 2026 | 1174.00 (0.09%) | 1174.00 | 1174.00 - 1174.00 | 1.25 times | Tue 03 February 2026 | 1173.00 (-0.91%) | 1183.80 | 1173.00 - 1183.80 | 1.0929 times | Mon 02 February 2026 | 1183.82 (0.6%) | 1170.20 | 1170.20 - 1183.85 | 2.8357 times | Tue 27 January 2026 | 1176.80 (0%) | 1176.80 | 1176.80 - 1176.80 | 0.3571 times | Mon 12 January 2026 | 1176.80 (1.2%) | 1157.20 | 1157.20 - 1176.80 | 1.4286 times | Fri 05 December 2025 | 1162.80 (1.98%) | 1162.80 | 1162.80 - 1162.80 | 0.9571 times | Thu 04 December 2025 | 1140.20 (0%) | 1140.20 | 1140.20 - 1140.20 | 0.9214 times | Tue 02 December 2025 | 1140.20 (-2.56%) | 1140.20 | 1140.20 - 1140.20 | 0.0357 times | Tue 04 November 2025 | 1170.20 (2.66%) | 1170.20 | 1170.20 - 1170.20 | 0.7643 times | Tue 14 October 2025 | 1139.90 (-0.9%) | 1133.00 | 1133.00 - 1139.90 | 2.5 times |
Weekly price and charts 0mfl27c
Strong weekly Stock price targets for 0mfl27c 939246 are 1199.5 and 1250.49
| Weekly Target 1 | 1157 |
| Weekly Target 2 | 1191 |
| Weekly Target 3 | 1207.9933333333 |
| Weekly Target 4 | 1241.99 |
| Weekly Target 5 | 1258.98 |
Weekly price and volumes for 0mfl27c
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1224.99 (4.43%) | 1174.00 | 1174.00 - 1224.99 | 0.6347 times | Tue 03 February 2026 | 1173.00 (-0.32%) | 1170.20 | 1170.20 - 1183.85 | 1.5515 times | Tue 27 January 2026 | 1176.80 (1.2%) | 1157.20 | 1157.20 - 1176.80 | 0.7052 times | Fri 05 December 2025 | 1162.80 (-0.63%) | 1140.20 | 1140.20 - 1162.80 | 0.756 times | Tue 04 November 2025 | 1170.20 (2.66%) | 1170.20 | 1170.20 - 1170.20 | 0.3018 times | Tue 14 October 2025 | 1139.90 (9.11%) | 1150.25 | 1133.00 - 1150.25 | 1.1086 times | Mon 28 July 2025 | 1044.70 (-2.11%) | 1044.70 | 1044.70 - 1044.70 | 0.141 times | Thu 29 May 2025 | 1067.20 (0.64%) | 1092.00 | 1067.20 - 1092.00 | 0.1467 times | Wed 09 April 2025 | 1060.45 (-3.33%) | 1060.45 | 1060.45 - 1060.45 | 0.2821 times | Fri 21 February 2025 | 1097.00 (4.78%) | 1099.00 | 1097.00 - 1099.00 | 4.3724 times | Wed 05 February 2025 | 1047.00 (-3.44%) | 1010.10 | 1010.00 - 1047.00 | 2.0762 times |
Monthly price and charts 0mfl27c
Strong monthly Stock price targets for 0mfl27c 939246 are 1224.99 and 1224.99
| Monthly Target 1 | 1224.99 |
| Monthly Target 2 | 1224.99 |
| Monthly Target 3 | 1224.99 |
| Monthly Target 4 | 1224.99 |
| Monthly Target 5 | 1224.99 |
Monthly price and volumes 0mfl27c
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1224.99 (4.34%) | 1224.99 | 1224.99 - 1224.99 | 0.2506 times | Mon 16 February 2026 | 1174.00 (-0.24%) | 1170.20 | 1170.20 - 1183.85 | 3.6341 times | Tue 27 January 2026 | 1176.80 (1.2%) | 1157.20 | 1157.20 - 1176.80 | 1.2531 times | Fri 05 December 2025 | 1162.80 (-0.63%) | 1140.20 | 1140.20 - 1162.80 | 1.3434 times | Tue 04 November 2025 | 1170.20 (2.66%) | 1170.20 | 1170.20 - 1170.20 | 0.5363 times | Tue 14 October 2025 | 1139.90 (-0.9%) | 1133.00 | 1133.00 - 1139.90 | 1.7544 times | Mon 08 September 2025 | 1150.25 (10.1%) | 1150.25 | 1150.25 - 1150.25 | 0.2155 times | Mon 28 July 2025 | 1044.70 (-2.11%) | 1044.70 | 1044.70 - 1044.70 | 0.2506 times | Thu 29 May 2025 | 1067.20 (0.64%) | 1092.00 | 1067.20 - 1092.00 | 0.2607 times | Wed 09 April 2025 | 1060.45 (-3.33%) | 1060.45 | 1060.45 - 1060.45 | 0.5013 times | Fri 21 February 2025 | 1097.00 (1.18%) | 1010.10 | 1010.00 - 1099.00 | 11.4586 times |
Indicator Analysis of 0mfl27c
Please login to view indicator analysis. or View indicator analysis of 0mfl27c 939246 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27c 939246
DMA (daily moving average) of 0mfl27c 939246
| DMA period | DMA value |
| 5 day DMA | 1186.52 |
| 12 day DMA | 1167.75 |
| 20 day DMA | 1130.23 |
| 35 day DMA | 1091.44 |
| 50 day DMA | 1061.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl27c 939246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.54 | 1171.82 | 1170.73 |
| 12 day EMA | 1163.26 | 1152.04 | 1148.05 |
| 20 day EMA | 1138.85 | 1129.79 | 1125.14 |
| 35 day EMA | 1101.87 | 1094.62 | 1089.95 |
| 50 day EMA | 1067.19 | 1060.75 | 1056.13 |
SMA (simple moving average) of 0mfl27c 939246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.52 | 1176.88 | 1174.64 |
| 12 day SMA | 1167.75 | 1152.72 | 1143.82 |
| 20 day SMA | 1130.23 | 1123 | 1118.3 |
| 35 day SMA | 1091.44 | 1085.01 | 1079.75 |
| 50 day SMA | 1061.67 | 1056.57 | 1052.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.