Login or Join
Homepage975mfl29a 939242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mfl29a 939242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mfl29a
Strong Daily Stock price targets for 975mfl29a 939242 are 1045.79 and 1045.81
| Daily Target 1 | 1045.79 |
| Daily Target 2 | 1045.79 |
| Daily Target 3 | 1045.8066666667 |
| Daily Target 4 | 1045.81 |
| Daily Target 5 | 1045.83 |
Daily price and volume 975mfl29a
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1045.80 (3.65%) | 1045.82 | 1045.80 - 1045.82 | 1.0604 times | Mon 17 August 2026 | 1009.00 (-2.04%) | 1009.00 | 1009.00 - 1009.00 | 0.106 times | Fri 14 August 2026 | 1030.00 (-1.03%) | 1000.57 | 1000.57 - 1030.00 | 0.3499 times | Thu 06 August 2026 | 1040.70 (3.81%) | 1040.70 | 1040.70 - 1040.70 | 5.3022 times | Thu 09 April 2026 | 1002.50 (0.25%) | 1002.50 | 1002.50 - 1002.50 | 0.5302 times | Wed 08 April 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.8378 times | Mon 23 March 2026 | 980.00 (-1.51%) | 980.00 | 980.00 - 980.00 | 0.5302 times | Fri 06 March 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 1.0604 times | Thu 05 March 2026 | 1000.00 (-0.5%) | 995.00 | 995.00 - 1000.00 | 0.2121 times | Fri 27 February 2026 | 1005.00 (-1.95%) | 1005.00 | 1005.00 - 1005.00 | 0.0106 times | Mon 09 February 2026 | 1025.00 (-3.3%) | 1025.00 | 1025.00 - 1025.00 | 0.5302 times |
Weekly price and charts 975mfl29a
Strong weekly Stock price targets for 975mfl29a 939242 are 1027.4 and 1064.22
| Weekly Target 1 | 996.72 |
| Weekly Target 2 | 1021.26 |
| Weekly Target 3 | 1033.54 |
| Weekly Target 4 | 1058.08 |
| Weekly Target 5 | 1070.36 |
Weekly price and volumes for 975mfl29a
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1045.80 (1.53%) | 1009.00 | 1009.00 - 1045.82 | 0.358 times | Fri 14 August 2026 | 1030.00 (2.74%) | 1040.70 | 1000.57 - 1040.70 | 1.7345 times | Thu 09 April 2026 | 1002.50 (0.75%) | 980.00 | 980.00 - 1002.50 | 0.5825 times | Fri 06 March 2026 | 995.00 (-1%) | 995.00 | 995.00 - 1000.00 | 0.3905 times | Fri 27 February 2026 | 1005.00 (-5.19%) | 1025.00 | 1005.00 - 1025.00 | 0.166 times | Wed 31 December 2025 | 1060.00 (7.07%) | 1065.00 | 1060.00 - 1065.00 | 6.5083 times | Fri 17 October 2025 | 990.00 (6.74%) | 987.50 | 987.50 - 1017.50 | 0.1139 times | Fri 01 August 2025 | 927.50 (7.85%) | 835.00 | 835.00 - 985.00 | 0.0423 times | Tue 18 March 2025 | 860.00 (-13.13%) | 990.00 | 860.00 - 990.00 | 0.0651 times | Wed 09 October 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.039 times | Fri 09 August 2024 | 990.00 (0.51%) | 986.00 | 986.00 - 990.00 | 0.5402 times |
Monthly price and charts 975mfl29a
Strong monthly Stock price targets for 975mfl29a 939242 are 1045.79 and 1045.81
| Monthly Target 1 | 1045.79 |
| Monthly Target 2 | 1045.79 |
| Monthly Target 3 | 1045.8066666667 |
| Monthly Target 4 | 1045.81 |
| Monthly Target 5 | 1045.83 |
Monthly price and volumes 975mfl29a
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1045.80 (3.65%) | 1045.82 | 1045.80 - 1045.82 | 0.3278 times | Mon 17 August 2026 | 1009.00 (0.65%) | 1040.70 | 1000.57 - 1040.70 | 1.7797 times | Thu 09 April 2026 | 1002.50 (2.3%) | 1000.00 | 1000.00 - 1002.50 | 0.4228 times | Mon 23 March 2026 | 980.00 (-2.49%) | 995.00 | 980.00 - 1000.00 | 0.5572 times | Fri 27 February 2026 | 1005.00 (-5.19%) | 1025.00 | 1005.00 - 1025.00 | 0.1672 times | Wed 31 December 2025 | 1060.00 (7.07%) | 1065.00 | 1060.00 - 1065.00 | 6.5552 times | Fri 17 October 2025 | 990.00 (6.74%) | 987.50 | 987.50 - 1017.50 | 0.1147 times | Fri 01 August 2025 | 927.50 (-5.84%) | 927.50 | 927.50 - 927.50 | 0.0361 times | Tue 10 June 2025 | 985.00 (14.53%) | 835.00 | 835.00 - 985.00 | 0.0066 times | Tue 18 March 2025 | 860.00 (-13.13%) | 860.00 | 860.00 - 860.00 | 0.0328 times | Mon 18 November 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0328 times |
Indicator Analysis of 975mfl29a
Please login to view indicator analysis. or View indicator analysis of 975mfl29a 939242 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mfl29a 939242
DMA (daily moving average) of 975mfl29a 939242
| DMA period | DMA value |
| 5 day DMA | 1025.6 |
| 12 day DMA | 1016.08 |
| 20 day DMA | 999.15 |
| 35 day DMA | 993.29 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975mfl29a 939242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.63 | 1015.55 | 1018.83 |
| 12 day EMA | 1014.45 | 1008.75 | 1008.71 |
| 20 day EMA | 1007.21 | 1003.15 | 1002.53 |
| 35 day EMA | 998.31 | 995.51 | 994.72 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 975mfl29a 939242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.6 | 1016.44 | 1010.64 |
| 12 day SMA | 1016.08 | 1017.27 | 1015.68 |
| 20 day SMA | 999.15 | 996.36 | 995.41 |
| 35 day SMA | 993.29 | 991.84 | 991.44 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.