login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

950mfl27a 939240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

950mfl27a 939240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 950mfl27a

Strong Daily Stock price targets for 950mfl27a 939240 are 1050.22 and 1050.22

Daily Target 1	1050.22
Daily Target 2	1050.22
Daily Target 3	1050.22
Daily Target 4	1050.22
Daily Target 5	1050.22

Daily price and volume 950mfl27a

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1050.22 (0.29%)	1050.22	1050.22 - 1050.22	0.6536 times
Wed 09 September 2026	1047.22 (-0.76%)	1047.22	1047.22 - 1047.22	0.1961 times
Tue 08 September 2026	1055.22 (-0.63%)	1055.22	1055.22 - 1055.22	2.6144 times
Wed 02 September 2026	1061.92 (1.57%)	1061.92	1061.92 - 1061.92	0.6536 times
Thu 27 August 2026	1045.52 (1.84%)	1045.52	1045.52 - 1045.52	0.3268 times
Tue 02 June 2026	1026.66 (0.93%)	1026.66	1026.66 - 1026.66	0.6536 times
Wed 27 May 2026	1017.20 (0%)	1017.20	1017.20 - 1017.20	0.6536 times
Fri 17 April 2026	1017.20 (0%)	1017.20	1017.20 - 1017.20	1.0458 times
Thu 16 April 2026	1017.20 (0%)	1017.20	1017.20 - 1017.20	1.5686 times
Wed 15 April 2026	1017.20 (2.11%)	1010.00	1010.00 - 1017.20	1.634 times
Mon 13 April 2026	996.20 (-6.91%)	996.20	996.20 - 996.20	3.268 times

Daily chart 950mfl27a

Weekly price and charts 950mfl27a

Strong weekly Stock price targets for 950mfl27a 939240 are 1044.72 and 1052.72

Weekly Target 1	1042.89
Weekly Target 2	1046.55
Weekly Target 3	1050.8866666667
Weekly Target 4	1054.55
Weekly Target 5	1058.89

Weekly price and volumes for 950mfl27a

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1050.22 (-1.1%)	1055.22	1047.22 - 1055.22	0.5724 times
Wed 02 September 2026	1061.92 (1.57%)	1061.92	1061.92 - 1061.92	0.108 times
Thu 27 August 2026	1045.52 (2.78%)	1026.66	1026.66 - 1045.52	0.162 times
Wed 27 May 2026	1017.20 (0%)	1017.20	1017.20 - 1017.20	0.108 times
Fri 17 April 2026	1017.20 (-4.95%)	996.20	996.20 - 1017.20	1.2419 times
Mon 05 January 2026	1070.20 (4.9%)	1070.20	1070.20 - 1070.20	0.108 times
Mon 08 September 2025	1020.20 (1.21%)	1020.20	1020.20 - 1020.20	0.0108 times
Fri 08 August 2025	1008.00 (0.11%)	1008.00	1008.00 - 1008.00	0.0108 times
Fri 01 August 2025	1006.89 (1.71%)	1000.00	1000.00 - 1010.00	0.3024 times
Thu 24 April 2025	990.00 (-0.1%)	990.00	976.10 - 990.00	7.3758 times
Fri 11 April 2025	991.00 (0.1%)	991.00	991.00 - 991.00	0.0216 times

weekly chart 950mfl27a

Monthly price and charts 950mfl27a

Strong monthly Stock price targets for 950mfl27a 939240 are 1041.37 and 1056.07

Monthly Target 1	1038.42
Monthly Target 2	1044.32
Monthly Target 3	1053.12
Monthly Target 4	1059.02
Monthly Target 5	1067.82

Monthly price and volumes 950mfl27a

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1050.22 (0.45%)	1061.92	1047.22 - 1061.92	0.6716 times
Thu 27 August 2026	1045.52 (1.84%)	1045.52	1045.52 - 1045.52	0.0533 times
Tue 02 June 2026	1026.66 (0.93%)	1026.66	1026.66 - 1026.66	0.1066 times
Wed 27 May 2026	1017.20 (0%)	1017.20	1017.20 - 1017.20	0.1066 times
Fri 17 April 2026	1017.20 (-4.95%)	996.20	996.20 - 1017.20	1.226 times
Mon 05 January 2026	1070.20 (4.9%)	1070.20	1070.20 - 1070.20	0.1066 times
Mon 08 September 2025	1020.20 (1.21%)	1020.20	1020.20 - 1020.20	0.0107 times
Fri 08 August 2025	1008.00 (0.8%)	1006.00	1006.00 - 1010.00	0.2026 times
Wed 30 April 2025	1000.00 (1.01%)	991.00	976.10 - 1000.00	7.4094 times
Fri 21 March 2025	990.00 (-0.1%)	990.00	990.00 - 990.00	0.1066 times
Mon 24 February 2025	991.00 (3.23%)	1001.84	991.00 - 1002.86	0.3198 times

monthly chart 950mfl27a

Indicator Analysis of 950mfl27a

Please login to view indicator analysis. or View indicator analysis of 950mfl27a 939240 on MunafaSutra.com for free

DMA SMA EMA moving averages of 950mfl27a 939240

DMA (daily moving average) of 950mfl27a 939240

DMA period	DMA value
5 day DMA	1052.02
12 day DMA	1035.16
20 day DMA	1020.9
35 day DMA	1016.81
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 950mfl27a 939240

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1047.22	1045.72	1044.97
12 day EMA	1036.18	1033.63	1031.16
20 day EMA	1027.34	1024.93	1022.58
35 day EMA	1017.89	1015.99	1014.15
50 day EMA	0	0	0

SMA (simple moving average) of 950mfl27a 939240

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1052.02	1047.31	1041.3
12 day SMA	1035.16	1032.66	1029.39
20 day SMA	1020.9	1017.94	1015.71
35 day SMA	1016.81	1015.09	1014.32
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme