925mfl26 939238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI925mfl26 939238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925mfl26 Strong Daily Stock price targets for 925mfl26 939238 are 1062.88 and 1068.38 | Daily Target 1 | 1061.92 | | Daily Target 2 | 1063.83 | | Daily Target 3 | 1067.4166666667 | | Daily Target 4 | 1069.33 | | Daily Target 5 | 1072.92 |
Daily price and volume 925mfl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1065.75 (3.49%) |
1071.00 |
1065.50 - 1071.00 |
4.9462 times |
Mon 27 October 2025 |
1029.80 (0%) |
1029.80 |
1029.80 - 1029.80 |
0.0358 times |
Mon 23 June 2025 |
1029.80 (7.27%) |
1029.80 |
1029.80 - 1029.80 |
0.3584 times |
Mon 16 June 2025 |
960.00 (-5.44%) |
960.00 |
960.00 - 960.00 |
0.3584 times |
Wed 11 June 2025 |
1015.20 (1.01%) |
1015.20 |
1015.20 - 1015.20 |
0.3584 times |
Thu 15 May 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.3584 times |
Mon 28 April 2025 |
1005.00 (-0.02%) |
1005.00 |
1005.00 - 1005.00 |
0.1792 times |
Fri 25 April 2025 |
1005.20 (1.93%) |
1005.20 |
1005.20 - 1005.20 |
1.7921 times |
Thu 24 April 2025 |
986.20 (0.61%) |
986.20 |
986.20 - 986.20 |
1.0753 times |
Fri 11 April 2025 |
980.20 (-3.47%) |
980.20 |
980.20 - 980.20 |
0.5376 times |
Fri 04 April 2025 |
1015.39 (0.17%) |
1015.39 |
1015.39 - 1015.39 |
1.1828 times |
Weekly price and charts 925mfl26 Strong weekly Stock price targets for 925mfl26 939238 are 1047.78 and 1088.98 | Weekly Target 1 | 1014.32 | | Weekly Target 2 | 1040.03 | | Weekly Target 3 | 1055.5166666667 | | Weekly Target 4 | 1081.23 | | Weekly Target 5 | 1096.72 |
Weekly price and volumes for 925mfl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1065.75 (3.49%) |
1029.80 |
1029.80 - 1071.00 |
2.9828 times |
Mon 23 June 2025 |
1029.80 (7.27%) |
1029.80 |
1029.80 - 1029.80 |
0.2146 times |
Mon 16 June 2025 |
960.00 (-5.44%) |
960.00 |
960.00 - 960.00 |
0.2146 times |
Wed 11 June 2025 |
1015.20 (1.01%) |
1015.20 |
1015.20 - 1015.20 |
0.2146 times |
Thu 15 May 2025 |
1005.00 (-0.02%) |
1005.00 |
1005.00 - 1005.00 |
0.3219 times |
Fri 25 April 2025 |
1005.20 (2.55%) |
986.20 |
986.20 - 1005.20 |
1.7167 times |
Fri 11 April 2025 |
980.20 (-3.47%) |
980.20 |
980.20 - 980.20 |
0.3219 times |
Fri 04 April 2025 |
1015.39 (0.17%) |
1015.39 |
1015.39 - 1015.39 |
0.7082 times |
Fri 28 March 2025 |
1013.66 (2.72%) |
1013.66 |
1013.66 - 1013.66 |
2.8755 times |
Fri 07 March 2025 |
986.80 (0%) |
986.80 |
986.80 - 986.80 |
0.4292 times |
Fri 14 February 2025 |
986.80 (0%) |
986.80 |
986.80 - 986.80 |
4.2704 times |
Monthly price and charts 925mfl26 Strong monthly Stock price targets for 925mfl26 939238 are 1062.88 and 1068.38 | Monthly Target 1 | 1061.92 | | Monthly Target 2 | 1063.83 | | Monthly Target 3 | 1067.4166666667 | | Monthly Target 4 | 1069.33 | | Monthly Target 5 | 1072.92 |
Monthly price and volumes 925mfl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1065.75 (3.49%) |
1071.00 |
1065.50 - 1071.00 |
1.4634 times |
Mon 27 October 2025 |
1029.80 (0%) |
1029.80 |
1029.80 - 1029.80 |
0.0106 times |
Mon 23 June 2025 |
1029.80 (2.47%) |
1015.20 |
960.00 - 1029.80 |
0.3181 times |
Thu 15 May 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.106 times |
Mon 28 April 2025 |
1005.00 (-0.85%) |
1015.39 |
980.20 - 1015.39 |
1.4104 times |
Fri 28 March 2025 |
1013.66 (2.72%) |
986.80 |
986.80 - 1013.66 |
1.6331 times |
Fri 14 February 2025 |
986.80 (2.16%) |
986.80 |
986.80 - 986.80 |
2.2269 times |
Fri 31 January 2025 |
965.90 (-8.17%) |
1000.00 |
962.12 - 1000.00 |
0.9226 times |
Tue 31 December 2024 |
1051.81 (-0.77%) |
1035.30 |
1035.30 - 1051.81 |
0.6787 times |
Fri 18 October 2024 |
1060.00 (4.35%) |
1006.20 |
1006.20 - 1130.00 |
1.2301 times |
Fri 30 August 2024 |
1015.80 (3%) |
995.20 |
991.20 - 1015.80 |
2.4178 times |
DMA SMA EMA moving averages of 925mfl26 939238
DMA (daily moving average) of 925mfl26 939238
| DMA period | DMA value | | 5 day DMA | 1020.11 | | 12 day DMA | 1009.27 | | 20 day DMA | 1008.26 | | 35 day DMA | 1000.24 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 925mfl26 939238
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1030.19 | 1012.42 | 1003.73 | | 12 day EMA | 1014.71 | 1005.43 | 1001 | | 20 day EMA | 1008.09 | 1002.02 | 999.1 | | 35 day EMA | 997.07 | 993.03 | 990.87 | | 50 day EMA | 990.42 | 987.35 |
SMA (simple moving average) of 925mfl26 939238
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1020.11 | 1007.96 | 1003 | | 12 day SMA | 1009.27 | 1002.69 | 999.1 | | 20 day SMA | 1008.26 | 1004.53 | 1002.35 | | 35 day SMA | 1000.24 | 997.37 | 991.77 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
