Login or Join
Homepage935mfl29 939236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935mfl29 939236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935mfl29
Strong Daily Stock price targets for 935mfl29 939236 are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume 935mfl29
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 975.00 (7.03%) | 975.00 | 975.00 - 975.00 | 0.0524 times | Fri 20 March 2026 | 911.00 (-8.9%) | 911.00 | 911.00 - 911.00 | 0.0367 times | Fri 13 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1048 times | Thu 05 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4191 times | Tue 03 February 2026 | 1000.00 (1.09%) | 995.00 | 995.00 - 1000.00 | 0.6286 times | Mon 02 February 2026 | 989.25 (-0.08%) | 989.50 | 989.00 - 989.50 | 0.5238 times | Wed 31 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.8963 times | Tue 30 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.5458 times | Mon 29 December 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 3.4154 times | Tue 23 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.3772 times | Fri 19 December 2025 | 1000.00 (-15.97%) | 1000.00 | 1000.00 - 1000.00 | 1.5715 times |
Weekly price and charts 935mfl29
Strong weekly Stock price targets for 935mfl29 939236 are 975 and 975
| Weekly Target 1 | 975 |
| Weekly Target 2 | 975 |
| Weekly Target 3 | 975 |
| Weekly Target 4 | 975 |
| Weekly Target 5 | 975 |
Weekly price and volumes for 935mfl29
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 975.00 (7.03%) | 975.00 | 975.00 - 975.00 | 0.0356 times | Fri 20 March 2026 | 911.00 (-8.9%) | 911.00 | 911.00 - 911.00 | 0.0249 times | Fri 13 February 2026 | 1000.00 (1.01%) | 989.50 | 989.00 - 1000.00 | 1.1384 times | Wed 31 December 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 5.3362 times | Tue 23 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.2561 times | Fri 19 December 2025 | 1000.00 (0.81%) | 1190.00 | 1000.00 - 1190.00 | 1.1028 times | Wed 26 November 2025 | 992.00 (1.02%) | 982.00 | 982.00 - 995.00 | 0.8147 times | Wed 12 November 2025 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.3557 times | Thu 16 October 2025 | 982.00 (-0.81%) | 990.00 | 982.00 - 990.00 | 0.4909 times | Tue 09 September 2025 | 990.00 (-0.99%) | 1000.00 | 990.00 - 1000.00 | 0.4447 times | Tue 02 September 2025 | 999.90 (-0.01%) | 1000.00 | 999.00 - 1000.00 | 0.5692 times |
Monthly price and charts 935mfl29
Strong monthly Stock price targets for 935mfl29 939236 are 943 and 1007
| Monthly Target 1 | 889.67 |
| Monthly Target 2 | 932.33 |
| Monthly Target 3 | 953.66666666667 |
| Monthly Target 4 | 996.33 |
| Monthly Target 5 | 1017.67 |
Monthly price and volumes 935mfl29
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 975.00 (-2.5%) | 911.00 | 911.00 - 975.00 | 0.0276 times | Fri 13 February 2026 | 1000.00 (1.01%) | 989.50 | 989.00 - 1000.00 | 0.52 times | Wed 31 December 2025 | 990.00 (-0.2%) | 1190.00 | 990.00 - 1190.00 | 3.0582 times | Wed 26 November 2025 | 992.00 (1.02%) | 982.00 | 982.00 - 995.00 | 0.5346 times | Thu 16 October 2025 | 982.00 (-0.81%) | 990.00 | 982.00 - 990.00 | 0.2242 times | Tue 09 September 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.4631 times | Mon 18 August 2025 | 1000.00 (2.04%) | 980.00 | 956.00 - 1000.00 | 1.69 times | Tue 29 July 2025 | 980.00 (4.81%) | 990.00 | 933.00 - 999.00 | 3.3637 times | Thu 15 May 2025 | 935.00 (-5.17%) | 987.00 | 935.00 - 987.00 | 0.0487 times | Mon 28 April 2025 | 986.00 (-0.1%) | 983.00 | 983.00 - 986.00 | 0.0699 times | Mon 17 March 2025 | 987.00 (-0.1%) | 987.00 | 987.00 - 987.00 | 0.325 times |
Indicator Analysis of 935mfl29
Please login to view indicator analysis. or View indicator analysis of 935mfl29 939236 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935mfl29 939236
DMA (daily moving average) of 935mfl29 939236
| DMA period | DMA value |
| 5 day DMA | 977.2 |
| 12 day DMA | 1002.52 |
| 20 day DMA | 997.66 |
| 35 day DMA | 990.8 |
| 50 day DMA | 984.53 |
| 100 day DMA | 978.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 935mfl29 939236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.42 | 969.63 | 998.94 |
| 12 day EMA | 985.43 | 987.33 | 1001.2 |
| 20 day EMA | 989.68 | 991.22 | 999.66 |
| 35 day EMA | 988.32 | 989.1 | 993.7 |
| 50 day EMA | 982.86 | 983.18 | 986.12 |
SMA (simple moving average) of 935mfl29 939236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.2 | 980.05 | 995.85 |
| 12 day SMA | 1002.52 | 1003.94 | 1010.81 |
| 20 day SMA | 997.66 | 998.91 | 1003.36 |
| 35 day SMA | 990.8 | 991.11 | 993.17 |
| 50 day SMA | 984.53 | 984.23 | 985.57 |
| 100 day SMA | 978.52 | 978.38 | 979.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.