Login or Join
Homepage935mfl29 939236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935mfl29 939236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935mfl29
Strong Daily Stock price targets for 935mfl29 939236 are 969.55 and 1024.45
| Daily Target 1 | 923.8 |
| Daily Target 2 | 960.4 |
| Daily Target 3 | 978.7 |
| Daily Target 4 | 1015.3 |
| Daily Target 5 | 1033.6 |
Daily price and volume 935mfl29
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 997.00 (7.53%) | 942.10 | 942.10 - 997.00 | 7.1632 times | Fri 19 June 2026 | 927.20 (-6.81%) | 927.20 | 927.20 - 927.20 | 0.0455 times | Wed 20 May 2026 | 995.00 (-0.3%) | 995.00 | 995.00 - 995.00 | 0.0569 times | Thu 14 May 2026 | 998.00 (0.3%) | 998.00 | 998.00 - 998.00 | 0.0625 times | Mon 11 May 2026 | 995.00 (0.4%) | 995.00 | 995.00 - 995.00 | 0.2274 times | Fri 08 May 2026 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 0.0569 times | Tue 05 May 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.5685 times | Mon 20 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5685 times | Wed 15 April 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.5685 times | Thu 09 April 2026 | 999.00 (2.46%) | 1001.00 | 999.00 - 1001.00 | 0.6822 times | Mon 06 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0569 times |
Weekly price and charts 935mfl29
Strong weekly Stock price targets for 935mfl29 939236 are 969.55 and 1024.45
| Weekly Target 1 | 923.8 |
| Weekly Target 2 | 960.4 |
| Weekly Target 3 | 978.7 |
| Weekly Target 4 | 1015.3 |
| Weekly Target 5 | 1033.6 |
Weekly price and volumes for 935mfl29
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 997.00 (7.53%) | 942.10 | 942.10 - 997.00 | 3.4942 times | Fri 19 June 2026 | 927.20 (-7.09%) | 995.00 | 927.20 - 995.00 | 0.0499 times | Thu 14 May 2026 | 998.00 (0.71%) | 995.00 | 995.00 - 998.00 | 0.1414 times | Fri 08 May 2026 | 991.00 (-0.9%) | 1000.00 | 990.00 - 1000.00 | 0.5824 times | Wed 15 April 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.2773 times | Thu 09 April 2026 | 999.00 (2.46%) | 975.00 | 975.00 - 1001.00 | 0.3605 times | Tue 24 March 2026 | 975.00 (7.03%) | 975.00 | 975.00 - 975.00 | 0.0277 times | Fri 20 March 2026 | 911.00 (-8.9%) | 911.00 | 911.00 - 911.00 | 0.0194 times | Fri 13 February 2026 | 1000.00 (1.01%) | 989.50 | 989.00 - 1000.00 | 0.8874 times | Wed 31 December 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 4.1597 times | Tue 23 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.1997 times |
Monthly price and charts 935mfl29
Strong monthly Stock price targets for 935mfl29 939236 are 969.55 and 1024.45
| Monthly Target 1 | 923.8 |
| Monthly Target 2 | 960.4 |
| Monthly Target 3 | 978.7 |
| Monthly Target 4 | 1015.3 |
| Monthly Target 5 | 1033.6 |
Monthly price and volumes 935mfl29
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 997.00 (7.53%) | 942.10 | 942.10 - 997.00 | 2.6582 times | Fri 19 June 2026 | 927.20 (-6.81%) | 927.20 | 927.20 - 927.20 | 0.0169 times | Wed 20 May 2026 | 995.00 (-0.5%) | 1000.00 | 990.00 - 1000.00 | 0.3608 times | Mon 20 April 2026 | 1000.00 (2.56%) | 975.00 | 975.00 - 1001.00 | 0.6962 times | Tue 24 March 2026 | 975.00 (-2.5%) | 911.00 | 911.00 - 975.00 | 0.0359 times | Fri 13 February 2026 | 1000.00 (1.01%) | 989.50 | 989.00 - 1000.00 | 0.6751 times | Wed 31 December 2025 | 990.00 (-0.2%) | 1190.00 | 990.00 - 1190.00 | 3.9705 times | Wed 26 November 2025 | 992.00 (1.02%) | 982.00 | 982.00 - 995.00 | 0.6941 times | Thu 16 October 2025 | 982.00 (-0.81%) | 990.00 | 982.00 - 990.00 | 0.2911 times | Tue 09 September 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.6013 times | Mon 18 August 2025 | 1000.00 (2.04%) | 980.00 | 956.00 - 1000.00 | 2.1941 times |
Indicator Analysis of 935mfl29
Please login to view indicator analysis. or View indicator analysis of 935mfl29 939236 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935mfl29 939236
DMA (daily moving average) of 935mfl29 939236
| DMA period | DMA value |
| 5 day DMA | 982.44 |
| 12 day DMA | 986.85 |
| 20 day DMA | 985.62 |
| 35 day DMA | 993.61 |
| 50 day DMA | 989.78 |
| 100 day DMA | 979.54 |
| 150 day DMA | 980.08 |
| 200 day DMA |
EMA (exponential moving average) of 935mfl29 939236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.39 | 972.08 | 994.51 |
| 12 day EMA | 984.7 | 982.46 | 992.5 |
| 20 day EMA | 987.15 | 986.11 | 992.31 |
| 35 day EMA | 985.99 | 985.34 | 988.76 |
| 50 day EMA | 986.59 | 986.17 | 988.58 |
SMA (simple moving average) of 935mfl29 939236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.44 | 981.24 | 993.8 |
| 12 day SMA | 986.85 | 979.68 | 985.75 |
| 20 day SMA | 985.62 | 985.52 | 989.16 |
| 35 day SMA | 993.61 | 993.41 | 995.2 |
| 50 day SMA | 989.78 | 988.5 | 989.56 |
| 100 day SMA | 979.54 | 979.37 | 979.89 |
| 150 day SMA | 980.08 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.