Login or Join
Homepage935mfl29 939236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935mfl29 939236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935mfl29
Strong Daily Stock price targets for 935mfl29 939236 are 991 and 991
| Daily Target 1 | 991 |
| Daily Target 2 | 991 |
| Daily Target 3 | 991 |
| Daily Target 4 | 991 |
| Daily Target 5 | 991 |
Daily price and volume 935mfl29
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 0.1795 times | Tue 05 May 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 1.7953 times | Mon 20 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.7953 times | Wed 15 April 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 1.7953 times | Thu 09 April 2026 | 999.00 (2.46%) | 1001.00 | 999.00 - 1001.00 | 2.1544 times | Mon 06 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1795 times | Tue 24 March 2026 | 975.00 (7.03%) | 975.00 | 975.00 - 975.00 | 0.1795 times | Fri 20 March 2026 | 911.00 (-8.9%) | 911.00 | 911.00 - 911.00 | 0.1257 times | Fri 13 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3591 times | Thu 05 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.4363 times | Tue 03 February 2026 | 1000.00 (1.09%) | 995.00 | 995.00 - 1000.00 | 2.1544 times |
Weekly price and charts 935mfl29
Strong weekly Stock price targets for 935mfl29 939236 are 985.5 and 995.5
| Weekly Target 1 | 983.67 |
| Weekly Target 2 | 987.33 |
| Weekly Target 3 | 993.66666666667 |
| Weekly Target 4 | 997.33 |
| Weekly Target 5 | 1003.67 |
Weekly price and volumes for 935mfl29
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 991.00 (-0.9%) | 1000.00 | 990.00 - 1000.00 | 0.7271 times | Wed 15 April 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.3463 times | Thu 09 April 2026 | 999.00 (2.46%) | 975.00 | 975.00 - 1001.00 | 0.4501 times | Tue 24 March 2026 | 975.00 (7.03%) | 975.00 | 975.00 - 975.00 | 0.0346 times | Fri 20 March 2026 | 911.00 (-8.9%) | 911.00 | 911.00 - 911.00 | 0.0242 times | Fri 13 February 2026 | 1000.00 (1.01%) | 989.50 | 989.00 - 1000.00 | 1.108 times | Wed 31 December 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 5.1939 times | Tue 23 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.2493 times | Fri 19 December 2025 | 1000.00 (0.81%) | 1190.00 | 1000.00 - 1190.00 | 1.0734 times | Wed 26 November 2025 | 992.00 (1.02%) | 982.00 | 982.00 - 995.00 | 0.7929 times | Wed 12 November 2025 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.3463 times |
Monthly price and charts 935mfl29
Strong monthly Stock price targets for 935mfl29 939236 are 985.5 and 995.5
| Monthly Target 1 | 983.67 |
| Monthly Target 2 | 987.33 |
| Monthly Target 3 | 993.66666666667 |
| Monthly Target 4 | 997.33 |
| Monthly Target 5 | 1003.67 |
Monthly price and volumes 935mfl29
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 991.00 (-0.9%) | 1000.00 | 990.00 - 1000.00 | 0.1687 times | Mon 20 April 2026 | 1000.00 (2.56%) | 975.00 | 975.00 - 1001.00 | 0.5061 times | Tue 24 March 2026 | 975.00 (-2.5%) | 911.00 | 911.00 - 975.00 | 0.0261 times | Fri 13 February 2026 | 1000.00 (1.01%) | 989.50 | 989.00 - 1000.00 | 0.4907 times | Wed 31 December 2025 | 990.00 (-0.2%) | 1190.00 | 990.00 - 1190.00 | 2.8861 times | Wed 26 November 2025 | 992.00 (1.02%) | 982.00 | 982.00 - 995.00 | 0.5045 times | Thu 16 October 2025 | 982.00 (-0.81%) | 990.00 | 982.00 - 990.00 | 0.2116 times | Tue 09 September 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.437 times | Mon 18 August 2025 | 1000.00 (2.04%) | 980.00 | 956.00 - 1000.00 | 1.5948 times | Tue 29 July 2025 | 980.00 (4.81%) | 990.00 | 933.00 - 999.00 | 3.1744 times | Thu 15 May 2025 | 935.00 (-5.17%) | 987.00 | 935.00 - 987.00 | 0.046 times |
Indicator Analysis of 935mfl29
Please login to view indicator analysis. or View indicator analysis of 935mfl29 939236 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935mfl29 939236
DMA (daily moving average) of 935mfl29 939236
| DMA period | DMA value |
| 5 day DMA | 996 |
| 12 day DMA | 985.85 |
| 20 day DMA | 998.54 |
| 35 day DMA | 994.4 |
| 50 day DMA | 987.64 |
| 100 day DMA | 979.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 935mfl29 939236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.11 | 991.16 | 991.74 |
| 12 day EMA | 990.22 | 990.08 | 990.09 |
| 20 day EMA | 991.08 | 991.09 | 991.21 |
| 35 day EMA | 989.05 | 988.94 | 988.88 |
| 50 day EMA | 986.48 | 986.3 | 986.15 |
SMA (simple moving average) of 935mfl29 939236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996 | 992.8 | 989.8 |
| 12 day SMA | 985.85 | 985.77 | 985.77 |
| 20 day SMA | 998.54 | 998.66 | 998.26 |
| 35 day SMA | 994.4 | 992.75 | 993 |
| 50 day SMA | 987.64 | 987.54 | 985.82 |
| 100 day SMA | 979.44 | 979.28 | 979.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.