Login or Join
Homepage915mfl27 939234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915mfl27 939234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915mfl27
Strong Daily Stock price targets for 915mfl27 939234 are 990.22 and 990.22
| Daily Target 1 | 990.22 |
| Daily Target 2 | 990.22 |
| Daily Target 3 | 990.22 |
| Daily Target 4 | 990.22 |
| Daily Target 5 | 990.22 |
Daily price and volume 915mfl27
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 990.22 (0.02%) | 990.22 | 990.22 - 990.22 | 0.7758 times | Fri 11 September 2026 | 990.00 (-0.4%) | 990.00 | 990.00 - 990.00 | 0.3879 times | Tue 08 September 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.7758 times | Mon 24 August 2026 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 5.6245 times | Thu 13 August 2026 | 994.99 (-0%) | 994.99 | 994.99 - 994.99 | 0.3879 times | Wed 12 August 2026 | 995.00 (-0.3%) | 995.00 | 995.00 - 995.00 | 0.3879 times | Mon 10 August 2026 | 998.00 (0.81%) | 998.00 | 998.00 - 998.00 | 0.7758 times | Fri 03 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1086 times | Thu 25 June 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 0.3879 times | Fri 29 May 2026 | 997.00 (-0.4%) | 997.00 | 997.00 - 997.00 | 0.3879 times | Mon 04 May 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0776 times |
Weekly price and charts 915mfl27
Strong weekly Stock price targets for 915mfl27 939234 are 990.22 and 990.22
| Weekly Target 1 | 990.22 |
| Weekly Target 2 | 990.22 |
| Weekly Target 3 | 990.22 |
| Weekly Target 4 | 990.22 |
| Weekly Target 5 | 990.22 |
Weekly price and volumes for 915mfl27
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 990.22 (0.02%) | 990.22 | 990.22 - 990.22 | 0.1731 times | Fri 11 September 2026 | 990.00 (-0.5%) | 994.00 | 990.00 - 994.00 | 1.5149 times | Thu 13 August 2026 | 994.99 (0.5%) | 998.00 | 994.99 - 998.00 | 0.3463 times | Fri 03 July 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 0.1108 times | Fri 29 May 2026 | 997.00 (-0.4%) | 1001.00 | 997.00 - 1001.00 | 0.1039 times | Thu 30 April 2026 | 1001.00 (1.91%) | 995.00 | 995.00 - 1001.00 | 1.0388 times | Thu 16 April 2026 | 982.20 (-1.29%) | 995.00 | 982.20 - 995.00 | 0.883 times | Fri 20 March 2026 | 995.00 (-0.3%) | 998.00 | 995.00 - 998.00 | 1.3902 times | Fri 30 January 2026 | 998.00 (0.5%) | 993.00 | 993.00 - 998.00 | 1.9581 times | Thu 27 November 2025 | 993.00 (0.36%) | 993.00 | 993.00 - 993.00 | 2.481 times | Thu 20 November 2025 | 989.47 (-0.66%) | 978.80 | 975.80 - 991.80 | 1.8179 times |
Monthly price and charts 915mfl27
Strong monthly Stock price targets for 915mfl27 939234 are 990.22 and 990.22
| Monthly Target 1 | 990.22 |
| Monthly Target 2 | 990.22 |
| Monthly Target 3 | 990.22 |
| Monthly Target 4 | 990.22 |
| Monthly Target 5 | 990.22 |
Monthly price and volumes 915mfl27
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 990.22 (0.02%) | 990.22 | 990.22 - 990.22 | 0.2308 times | Fri 11 September 2026 | 990.00 (-0.4%) | 994.00 | 990.00 - 994.00 | 0.3462 times | Mon 24 August 2026 | 994.00 (0.4%) | 998.00 | 994.00 - 998.00 | 2.1348 times | Fri 03 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0323 times | Thu 25 June 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 0.1154 times | Fri 29 May 2026 | 997.00 (-0.4%) | 1001.00 | 997.00 - 1001.00 | 0.1385 times | Thu 30 April 2026 | 1001.00 (0.6%) | 982.20 | 982.20 - 1001.00 | 1.4078 times | Wed 25 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 2.5917 times | Mon 23 February 2026 | 995.00 (-0.3%) | 998.00 | 995.00 - 998.00 | 0.4154 times | Fri 30 January 2026 | 998.00 (0.5%) | 998.00 | 998.00 - 998.00 | 2.5871 times | Mon 01 December 2025 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.0231 times |
Indicator Analysis of 915mfl27
Please login to view indicator analysis. or View indicator analysis of 915mfl27 939234 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915mfl27 939234
DMA (daily moving average) of 915mfl27 939234
| DMA period | DMA value |
| 5 day DMA | 992.64 |
| 12 day DMA | 994.6 |
| 20 day DMA | 994.27 |
| 35 day DMA | 993.78 |
| 50 day DMA | 991.8 |
| 100 day DMA | 985.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 915mfl27 939234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.03 | 992.93 | 994.4 |
| 12 day EMA | 993.32 | 993.88 | 994.58 |
| 20 day EMA | 993.57 | 993.92 | 994.33 |
| 35 day EMA | 992.65 | 992.79 | 992.95 |
| 50 day EMA | 991.53 | 991.58 | 991.64 |
SMA (simple moving average) of 915mfl27 939234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.64 | 993.6 | 995.2 |
| 12 day SMA | 994.6 | 995 | 994.35 |
| 20 day SMA | 994.27 | 994.66 | 995.06 |
| 35 day SMA | 993.78 | 993.77 | 993.29 |
| 50 day SMA | 991.8 | 991.53 | 992.1 |
| 100 day SMA | 985.36 | 983.96 | 983.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.