86cifc29 939228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI86cifc29 939228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 86cifc29 Strong Daily Stock price targets for 86cifc29 939228 are 1092.05 and 1092.05 | Daily Target 1 | 1092.05 | | Daily Target 2 | 1092.05 | | Daily Target 3 | 1092.05 | | Daily Target 4 | 1092.05 | | Daily Target 5 | 1092.05 |
Daily price and volume 86cifc29
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1092.05 (1.87%) |
1092.05 |
1092.05 - 1092.05 |
0.009 times |
Tue 04 November 2025 |
1072.00 (2.68%) |
1072.00 |
1072.00 - 1072.00 |
0.1795 times |
Wed 24 September 2025 |
1044.00 (20%) |
1020.00 |
1020.00 - 1044.00 |
8.453 times |
Tue 25 March 2025 |
870.00 (-13%) |
870.00 |
870.00 - 870.00 |
0.0897 times |
Tue 18 March 2025 |
1000.00 (-1.28%) |
1000.00 |
1000.00 - 1000.00 |
0.0269 times |
Mon 05 August 2024 |
1013.00 (0.8%) |
1013.00 |
1013.00 - 1013.00 |
0.0036 times |
Thu 18 July 2024 |
1005.00 (1.52%) |
1005.00 |
1005.00 - 1005.00 |
0.2692 times |
Mon 01 July 2024 |
990.00 (15.79%) |
990.00 |
990.00 - 990.00 |
0.7179 times |
Mon 08 April 2024 |
855.00 (-1.95%) |
855.00 |
855.00 - 855.00 |
0.1795 times |
Thu 28 March 2024 |
872.00 (-11.02%) |
872.00 |
872.00 - 872.00 |
0.0718 times |
Wed 28 February 2024 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.1795 times |
Weekly price and charts 86cifc29 Strong weekly Stock price targets for 86cifc29 939228 are 1082.03 and 1102.08 | Weekly Target 1 | 1065.32 | | Weekly Target 2 | 1078.68 | | Weekly Target 3 | 1085.3666666667 | | Weekly Target 4 | 1098.73 | | Weekly Target 5 | 1105.42 |
Weekly price and volumes for 86cifc29
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1092.05 (4.6%) |
1072.00 |
1072.00 - 1092.05 |
0.0949 times |
Wed 24 September 2025 |
1044.00 (4.4%) |
870.00 |
870.00 - 1044.00 |
4.3022 times |
Tue 18 March 2025 |
1000.00 (-0.5%) |
1013.00 |
1000.00 - 1013.00 |
0.0154 times |
Thu 18 July 2024 |
1005.00 (17.54%) |
990.00 |
990.00 - 1005.00 |
0.4971 times |
Mon 08 April 2024 |
855.00 (0%) |
855.00 |
855.00 - 855.00 |
0.0904 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 86cifc29 Strong monthly Stock price targets for 86cifc29 939228 are 1092.05 and 1092.05 | Monthly Target 1 | 1092.05 | | Monthly Target 2 | 1092.05 | | Monthly Target 3 | 1092.05 | | Monthly Target 4 | 1092.05 | | Monthly Target 5 | 1092.05 |
Monthly price and volumes 86cifc29
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1092.05 (1.87%) |
1092.05 |
1092.05 - 1092.05 |
0.0079 times |
Tue 04 November 2025 |
1072.00 (2.68%) |
1072.00 |
1072.00 - 1072.00 |
0.1587 times |
Wed 24 September 2025 |
1044.00 (20%) |
1020.00 |
1020.00 - 1044.00 |
7.4736 times |
Tue 25 March 2025 |
870.00 (-14.12%) |
1000.00 |
870.00 - 1000.00 |
0.1031 times |
Mon 05 August 2024 |
1013.00 (0.8%) |
1013.00 |
1013.00 - 1013.00 |
0.0032 times |
Thu 18 July 2024 |
1005.00 (17.54%) |
990.00 |
990.00 - 1005.00 |
0.8727 times |
Mon 08 April 2024 |
855.00 (-1.95%) |
855.00 |
855.00 - 855.00 |
0.1587 times |
Thu 28 March 2024 |
872.00 (-11.02%) |
872.00 |
872.00 - 872.00 |
0.0635 times |
Wed 28 February 2024 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.1587 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 86cifc29 939228
DMA (daily moving average) of 86cifc29 939228
| DMA period | DMA value | | 5 day DMA | 1015.61 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 86cifc29 939228
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1035.69 | 1007.52 | 975.29 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 86cifc29 939228
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1015.61 | 999.8 | 986.4 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
