Login or Join
Homepage86cifc29 939228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
86cifc29 939228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 86cifc29
Strong Daily Stock price targets for 86cifc29 939228 are 1015.5 and 1040.5
| Daily Target 1 | 994.67 |
| Daily Target 2 | 1011.33 |
| Daily Target 3 | 1019.6666666667 |
| Daily Target 4 | 1036.33 |
| Daily Target 5 | 1044.67 |
Daily price and volume 86cifc29
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1028.00 (2.59%) | 1003.01 | 1003.00 - 1028.00 | 1.753 times | Mon 27 April 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0539 times | Mon 13 April 2026 | 1002.00 (-1.28%) | 1002.00 | 1002.00 - 1002.00 | 2.6969 times | Fri 27 March 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.3776 times | Mon 23 March 2026 | 1015.00 (-1.26%) | 1015.00 | 1015.00 - 1015.00 | 0.1079 times | Wed 11 March 2026 | 1028.00 (-1.63%) | 1028.00 | 1028.00 - 1028.00 | 1.9094 times | Fri 06 March 2026 | 1045.00 (0.38%) | 1045.00 | 1045.00 - 1045.00 | 0.0809 times | Thu 05 March 2026 | 1041.00 (3.58%) | 1031.00 | 1031.00 - 1041.00 | 0.2157 times | Wed 04 March 2026 | 1005.00 (0%) | 1005.01 | 1005.00 - 1005.01 | 2.6969 times | Mon 02 March 2026 | 1005.00 (-1.93%) | 995.00 | 995.00 - 1005.00 | 0.1079 times | Tue 24 February 2026 | 1024.75 (-6.16%) | 1005.00 | 1005.00 - 1024.75 | 0.8091 times |
Weekly price and charts 86cifc29
Strong weekly Stock price targets for 86cifc29 939228 are 1015 and 1041
| Weekly Target 1 | 993.33 |
| Weekly Target 2 | 1010.67 |
| Weekly Target 3 | 1019.3333333333 |
| Weekly Target 4 | 1036.67 |
| Weekly Target 5 | 1045.33 |
Weekly price and volumes for 86cifc29
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1028.00 (2.59%) | 1002.00 | 1002.00 - 1028.00 | 0.4505 times | Mon 13 April 2026 | 1002.00 (-1.28%) | 1002.00 | 1002.00 - 1002.00 | 0.6724 times | Fri 27 March 2026 | 1015.00 (-1.26%) | 1015.00 | 1015.00 - 1015.00 | 0.121 times | Wed 11 March 2026 | 1028.00 (-1.63%) | 1028.00 | 1028.00 - 1028.00 | 0.4761 times | Fri 06 March 2026 | 1045.00 (1.98%) | 995.00 | 995.00 - 1045.00 | 0.7733 times | Tue 24 February 2026 | 1024.75 (-6.16%) | 1005.00 | 1005.00 - 1024.75 | 0.2017 times | Fri 19 December 2025 | 1092.05 (4.6%) | 1072.00 | 1072.00 - 1092.05 | 0.1412 times | Wed 24 September 2025 | 1044.00 (4.4%) | 870.00 | 870.00 - 1044.00 | 6.4013 times | Tue 18 March 2025 | 1000.00 (-0.5%) | 1013.00 | 1000.00 - 1013.00 | 0.0229 times | Thu 18 July 2024 | 1005.00 (17.54%) | 990.00 | 990.00 - 1005.00 | 0.7396 times | Mon 08 April 2024 | 855.00 (0%) | 855.00 | 855.00 - 855.00 | 0.1345 times |
Monthly price and charts 86cifc29
Strong monthly Stock price targets for 86cifc29 939228 are 1015.5 and 1040.5
| Monthly Target 1 | 994.67 |
| Monthly Target 2 | 1011.33 |
| Monthly Target 3 | 1019.6666666667 |
| Monthly Target 4 | 1036.33 |
| Monthly Target 5 | 1044.67 |
Monthly price and volumes 86cifc29
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1028.00 (2.59%) | 1003.01 | 1003.00 - 1028.00 | 0.4371 times | Mon 27 April 2026 | 1002.00 (-1.28%) | 1002.00 | 1002.00 - 1002.00 | 0.6859 times | Fri 27 March 2026 | 1015.00 (-0.95%) | 995.00 | 995.00 - 1045.00 | 1.3704 times | Tue 24 February 2026 | 1024.75 (-6.16%) | 1005.00 | 1005.00 - 1024.75 | 0.2017 times | Fri 19 December 2025 | 1092.05 (1.87%) | 1092.05 | 1092.05 - 1092.05 | 0.0067 times | Tue 04 November 2025 | 1072.00 (2.68%) | 1072.00 | 1072.00 - 1072.00 | 0.1345 times | Wed 24 September 2025 | 1044.00 (20%) | 1020.00 | 1020.00 - 1044.00 | 6.3341 times | Tue 25 March 2025 | 870.00 (-14.12%) | 1000.00 | 870.00 - 1000.00 | 0.0874 times | Mon 05 August 2024 | 1013.00 (0.8%) | 1013.00 | 1013.00 - 1013.00 | 0.0027 times | Thu 18 July 2024 | 1005.00 (17.54%) | 990.00 | 990.00 - 1005.00 | 0.7396 times | Mon 08 April 2024 | 855.00 (-1.95%) | 855.00 | 855.00 - 855.00 | 0.1345 times |
Indicator Analysis of 86cifc29
Please login to view indicator analysis. or View indicator analysis of 86cifc29 939228 on MunafaSutra.com for free
DMA SMA EMA moving averages of 86cifc29 939228
DMA (daily moving average) of 86cifc29 939228
| DMA period | DMA value |
| 5 day DMA | 1012.4 |
| 12 day DMA | 1025.23 |
| 20 day DMA | 1007.59 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 86cifc29 939228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.55 | 1010.83 | 1015.25 |
| 12 day EMA | 1011.25 | 1008.21 | 1009.34 |
| 20 day EMA | 1001.77 | 999.01 | 998.69 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 86cifc29 939228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.4 | 1012.4 | 1021 |
| 12 day SMA | 1025.23 | 1028.9 | 1032.4 |
| 20 day SMA | 1007.59 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.