Login or Join
HomepageMfl25124 939218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl25124 939218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl25124
Strong Daily Stock price targets for Mfl25124 939218 are 1399 and 1399
| Daily Target 1 | 1399 |
| Daily Target 2 | 1399 |
| Daily Target 3 | 1399 |
| Daily Target 4 | 1399 |
| Daily Target 5 | 1399 |
Daily price and volume Mfl25124
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1399.00 (13.05%) | 1399.00 | 1399.00 - 1399.00 | 0.0048 times | Fri 21 August 2026 | 1237.50 (0.2%) | 1237.50 | 1237.50 - 1237.50 | 2.4027 times | Tue 11 August 2026 | 1235.01 (-11.72%) | 1235.01 | 1235.01 - 1235.01 | 3.3638 times | Wed 05 August 2026 | 1399.00 (13.28%) | 1299.00 | 1299.00 - 1399.00 | 0.0096 times | Mon 13 July 2026 | 1235.00 (0.4%) | 1230.00 | 1230.00 - 1235.00 | 0.8457 times | Fri 10 July 2026 | 1230.06 (0%) | 1230.06 | 1230.06 - 1230.06 | 0.0048 times | Thu 09 July 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.4805 times | Wed 08 July 2026 | 1230.00 (-15.11%) | 1228.00 | 1228.00 - 1230.00 | 2.4027 times | Thu 04 June 2026 | 1449.00 (19.75%) | 1449.00 | 1449.00 - 1449.00 | 0.0048 times | Tue 05 May 2026 | 1210.00 (-0.08%) | 1210.00 | 1210.00 - 1210.00 | 0.4805 times | Mon 13 April 2026 | 1211.00 (0%) | 1211.00 | 1211.00 - 1211.00 | 0.2403 times |
Weekly price and charts Mfl25124
Strong weekly Stock price targets for Mfl25124 939218 are 1399 and 1399
| Weekly Target 1 | 1399 |
| Weekly Target 2 | 1399 |
| Weekly Target 3 | 1399 |
| Weekly Target 4 | 1399 |
| Weekly Target 5 | 1399 |
Weekly price and volumes for Mfl25124
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1399.00 (13.05%) | 1399.00 | 1399.00 - 1399.00 | 0.0034 times | Fri 21 August 2026 | 1237.50 (-11.54%) | 1235.01 | 1235.01 - 1237.50 | 4.0733 times | Wed 05 August 2026 | 1399.00 (13.73%) | 1230.00 | 1230.00 - 1399.00 | 0.6042 times | Fri 10 July 2026 | 1230.06 (-15.11%) | 1228.00 | 1228.00 - 1230.06 | 2.0401 times | Thu 04 June 2026 | 1449.00 (19.65%) | 1211.00 | 1210.00 - 1449.00 | 0.5126 times | Thu 09 April 2026 | 1211.00 (-0.08%) | 1212.00 | 1211.00 - 1212.00 | 0.1697 times | Thu 02 April 2026 | 1212.00 (-0.25%) | 1213.00 | 1212.00 - 1213.00 | 0.3734 times | Wed 04 February 2026 | 1215.00 (2.79%) | 1182.15 | 1182.15 - 1215.00 | 0.4549 times | Fri 16 January 2026 | 1182.00 (-0.67%) | 1182.01 | 1182.00 - 1182.01 | 0.0339 times | Fri 02 January 2026 | 1190.00 (0.85%) | 1200.00 | 1190.00 - 1200.00 | 1.7346 times | Fri 07 November 2025 | 1180.00 (3.51%) | 984.11 | 984.11 - 1180.00 | 0.0339 times |
Monthly price and charts Mfl25124
Strong monthly Stock price targets for Mfl25124 939218 are 1317.01 and 1481
| Monthly Target 1 | 1180.35 |
| Monthly Target 2 | 1289.67 |
| Monthly Target 3 | 1344.3366666667 |
| Monthly Target 4 | 1453.66 |
| Monthly Target 5 | 1508.33 |
Monthly price and volumes Mfl25124
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1399.00 (13.28%) | 1299.00 | 1235.01 - 1399.00 | 4.0821 times | Mon 13 July 2026 | 1235.00 (-14.77%) | 1228.00 | 1228.00 - 1235.00 | 2.6366 times | Thu 04 June 2026 | 1449.00 (19.75%) | 1449.00 | 1449.00 - 1449.00 | 0.0034 times | Tue 05 May 2026 | 1210.00 (-0.08%) | 1210.00 | 1210.00 - 1210.00 | 0.3393 times | Mon 13 April 2026 | 1211.00 (-0.16%) | 1212.00 | 1211.00 - 1212.00 | 0.3733 times | Mon 09 March 2026 | 1213.00 (-0.16%) | 1213.00 | 1213.00 - 1213.00 | 0.3393 times | Wed 04 February 2026 | 1215.00 (2.78%) | 1215.00 | 1215.00 - 1215.00 | 0.3868 times | Mon 19 January 2026 | 1182.15 (-1.49%) | 1195.00 | 1182.00 - 1195.00 | 1.8324 times | Mon 15 December 2025 | 1200.00 (1.69%) | 1200.00 | 1200.00 - 1200.00 | 0.0034 times | Fri 07 November 2025 | 1180.00 (19.91%) | 1180.00 | 1180.00 - 1180.00 | 0.0034 times | Wed 15 October 2025 | 984.11 (-12.91%) | 1140.00 | 984.11 - 1140.00 | 0.3529 times |
Indicator Analysis of Mfl25124
Please login to view indicator analysis. or View indicator analysis of Mfl25124 939218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl25124 939218
DMA (daily moving average) of Mfl25124 939218
| DMA period | DMA value |
| 5 day DMA | 1301.1 |
| 12 day DMA | 1273.05 |
| 20 day DMA | 1243.89 |
| 35 day DMA | 1189.88 |
| 50 day DMA | 1159.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl25124 939218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1308.06 | 1262.6 | 1275.15 |
| 12 day EMA | 1274.46 | 1251.83 | 1254.43 |
| 20 day EMA | 1246.25 | 1230.18 | 1229.41 |
| 35 day EMA | 1205.64 | 1194.26 | 1191.71 |
| 50 day EMA | 1164.26 | 1154.68 | 1151.3 |
SMA (simple moving average) of Mfl25124 939218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1301.1 | 1267.31 | 1265.81 |
| 12 day SMA | 1273.05 | 1257.46 | 1255.34 |
| 20 day SMA | 1243.89 | 1233.94 | 1231.06 |
| 35 day SMA | 1189.88 | 1181.77 | 1177.22 |
| 50 day SMA | 1159.17 | 1152.39 | 1148.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.