Login or Join
HomepageMfl250124 939216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl250124 939216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl250124
Strong Daily Stock price targets for Mfl250124 939216 are 1215.5 and 1236.5
| Daily Target 1 | 1198 |
| Daily Target 2 | 1212 |
| Daily Target 3 | 1219 |
| Daily Target 4 | 1233 |
| Daily Target 5 | 1240 |
Daily price and volume Mfl250124
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1226.00 (0.72%) | 1217.20 | 1205.00 - 1226.00 | 3.8077 times | Fri 19 June 2026 | 1217.20 (-0.04%) | 1217.20 | 1217.20 - 1217.20 | 1.4279 times | Wed 13 May 2026 | 1217.67 (1.24%) | 1217.00 | 1217.00 - 1218.00 | 0.871 times | Thu 07 May 2026 | 1202.80 (-0.94%) | 1202.80 | 1202.80 - 1202.80 | 0.0476 times | Wed 29 April 2026 | 1214.20 (0.37%) | 1214.20 | 1214.20 - 1214.20 | 0.733 times | Tue 28 April 2026 | 1209.70 (0.71%) | 1209.70 | 1209.70 - 1209.70 | 0.4284 times | Thu 23 April 2026 | 1201.20 (0.35%) | 1200.50 | 1200.50 - 1201.20 | 0.9519 times | Thu 09 April 2026 | 1197.00 (0.08%) | 1197.00 | 1197.00 - 1197.00 | 0.9519 times | Wed 08 April 2026 | 1196.00 (-0.08%) | 1196.00 | 1196.00 - 1196.00 | 0.733 times | Tue 07 April 2026 | 1197.00 (0%) | 1197.00 | 1197.00 - 1197.00 | 0.0476 times | Mon 06 April 2026 | 1197.00 (0%) | 1197.00 | 1197.00 - 1197.00 | 1.5992 times |
Weekly price and charts Mfl250124
Strong weekly Stock price targets for Mfl250124 939216 are 1215.5 and 1236.5
| Weekly Target 1 | 1198 |
| Weekly Target 2 | 1212 |
| Weekly Target 3 | 1219 |
| Weekly Target 4 | 1233 |
| Weekly Target 5 | 1240 |
Weekly price and volumes for Mfl250124
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1226.00 (0.72%) | 1217.20 | 1205.00 - 1226.00 | 1.8307 times | Fri 19 June 2026 | 1217.20 (1.2%) | 1217.00 | 1217.00 - 1218.00 | 1.1053 times | Thu 07 May 2026 | 1202.80 (0.13%) | 1209.70 | 1202.80 - 1214.20 | 0.5812 times | Thu 23 April 2026 | 1201.20 (0.35%) | 1200.50 | 1200.50 - 1201.20 | 0.4577 times | Thu 09 April 2026 | 1197.00 (0%) | 1197.00 | 1196.00 - 1197.00 | 1.6018 times | Wed 01 April 2026 | 1197.00 (0.43%) | 1190.00 | 1190.00 - 1198.00 | 0.492 times | Mon 23 March 2026 | 1191.89 (-0.76%) | 1190.00 | 1190.00 - 1198.00 | 0.3593 times | Thu 19 March 2026 | 1201.00 (1.18%) | 1196.00 | 1196.00 - 1201.00 | 0.0458 times | Fri 13 March 2026 | 1187.00 (-0.67%) | 1193.00 | 1187.00 - 1193.00 | 0.6796 times | Thu 05 March 2026 | 1195.00 (0.93%) | 1195.00 | 1180.00 - 1195.00 | 2.8467 times | Tue 10 February 2026 | 1184.00 (0%) | 1184.00 | 1184.00 - 1184.00 | 0.0229 times |
Monthly price and charts Mfl250124
Strong monthly Stock price targets for Mfl250124 939216 are 1215.5 and 1236.5
| Monthly Target 1 | 1198 |
| Monthly Target 2 | 1212 |
| Monthly Target 3 | 1219 |
| Monthly Target 4 | 1233 |
| Monthly Target 5 | 1240 |
Monthly price and volumes Mfl250124
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1226.00 (0.68%) | 1217.20 | 1205.00 - 1226.00 | 1.1439 times | Wed 13 May 2026 | 1217.67 (0.29%) | 1202.80 | 1202.80 - 1218.00 | 0.2007 times | Wed 29 April 2026 | 1214.20 (2.03%) | 1198.00 | 1196.00 - 1214.20 | 1.4029 times | Mon 30 March 2026 | 1190.00 (0.51%) | 1195.00 | 1180.00 - 1201.00 | 1.797 times | Tue 10 February 2026 | 1184.00 (0.34%) | 1180.00 | 1165.00 - 1188.00 | 1.0295 times | Tue 20 January 2026 | 1180.00 (0.25%) | 1177.00 | 1164.00 - 1180.00 | 0.5324 times | Mon 29 December 2025 | 1177.00 (3.25%) | 1111.50 | 1111.50 - 1177.00 | 2.5031 times | Mon 10 November 2025 | 1140.00 (0%) | 1140.10 | 1140.00 - 1140.10 | 0.052 times | Fri 31 October 2025 | 1140.00 (-0.7%) | 1148.00 | 1136.00 - 1338.52 | 0.3921 times | Tue 30 September 2025 | 1148.00 (-2.61%) | 1180.00 | 1120.00 - 1180.00 | 0.9463 times | Fri 29 August 2025 | 1178.75 (2.5%) | 1132.10 | 1113.20 - 1178.75 | 2.1672 times |
Indicator Analysis of Mfl250124
Please login to view indicator analysis. or View indicator analysis of Mfl250124 939216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl250124 939216
DMA (daily moving average) of Mfl250124 939216
| DMA period | DMA value |
| 5 day DMA | 1215.57 |
| 12 day DMA | 1206.06 |
| 20 day DMA | 1200.52 |
| 35 day DMA | 1188.23 |
| 50 day DMA | 1174.57 |
| 100 day DMA | 1117.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl250124 939216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.55 | 1211.83 | 1209.14 |
| 12 day EMA | 1208.15 | 1204.9 | 1202.66 |
| 20 day EMA | 1201 | 1198.37 | 1196.39 |
| 35 day EMA | 1187.62 | 1185.36 | 1183.49 |
| 50 day EMA | 1175.11 | 1173.03 | 1171.23 |
SMA (simple moving average) of Mfl250124 939216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1215.57 | 1212.31 | 1209.11 |
| 12 day SMA | 1206.06 | 1203.06 | 1200.96 |
| 20 day SMA | 1200.52 | 1198.97 | 1197.31 |
| 35 day SMA | 1188.23 | 1185.77 | 1183.46 |
| 50 day SMA | 1174.57 | 1173.05 | 1171.67 |
| 100 day SMA | 1117.79 | 1115.73 | 1113.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.