Login or Join
HomepageMfl250124 939216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl250124 939216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl250124
Strong Daily Stock price targets for Mfl250124 939216 are 1241.6 and 1248.4
| Daily Target 1 | 1240.47 |
| Daily Target 2 | 1242.73 |
| Daily Target 3 | 1247.2666666667 |
| Daily Target 4 | 1249.53 |
| Daily Target 5 | 1254.07 |
Daily price and volume Mfl250124
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1245.00 (0.31%) | 1251.80 | 1245.00 - 1251.80 | 0.3768 times | Mon 05 October 2026 | 1241.20 (-0.62%) | 1241.20 | 1241.20 - 1241.20 | 0.3768 times | Thu 01 October 2026 | 1249.00 (0.73%) | 1249.00 | 1249.00 - 1249.00 | 0.0038 times | Thu 24 September 2026 | 1240.00 (0.02%) | 1240.00 | 1240.00 - 1240.00 | 0.0038 times | Thu 10 September 2026 | 1239.75 (-0.1%) | 1242.00 | 1239.75 - 1242.00 | 0.7536 times | Tue 01 September 2026 | 1241.00 (0.24%) | 1241.00 | 1241.00 - 1241.00 | 0.1809 times | Fri 28 August 2026 | 1238.00 (0%) | 1238.00 | 1238.00 - 1238.00 | 1.1304 times | Fri 21 August 2026 | 1238.00 (0.15%) | 1238.00 | 1238.00 - 1238.00 | 0.0075 times | Thu 20 August 2026 | 1236.20 (0.83%) | 1236.20 | 1236.20 - 1236.20 | 0.0377 times | Wed 24 June 2026 | 1226.00 (0%) | 1226.00 | 1206.00 - 1226.00 | 7.1289 times | Tue 23 June 2026 | 1226.00 (0%) | 1226.00 | 1226.00 - 1226.00 | 0.113 times |
Weekly price and charts Mfl250124
Strong weekly Stock price targets for Mfl250124 939216 are 1243.1 and 1253.7
| Weekly Target 1 | 1235.4 |
| Weekly Target 2 | 1240.2 |
| Weekly Target 3 | 1246 |
| Weekly Target 4 | 1250.8 |
| Weekly Target 5 | 1256.6 |
Weekly price and volumes for Mfl250124
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1245.00 (-0.32%) | 1241.20 | 1241.20 - 1251.80 | 0.3905 times | Thu 01 October 2026 | 1249.00 (0.73%) | 1249.00 | 1249.00 - 1249.00 | 0.002 times | Thu 24 September 2026 | 1240.00 (0.02%) | 1240.00 | 1240.00 - 1240.00 | 0.002 times | Thu 10 September 2026 | 1239.75 (0.14%) | 1241.00 | 1239.75 - 1242.00 | 0.4843 times | Fri 28 August 2026 | 1238.00 (0%) | 1238.00 | 1238.00 - 1238.00 | 0.5858 times | Fri 21 August 2026 | 1238.00 (1.71%) | 1217.20 | 1205.00 - 1238.00 | 5.3388 times | Fri 19 June 2026 | 1217.20 (1.2%) | 1217.00 | 1217.00 - 1218.00 | 0.9432 times | Thu 07 May 2026 | 1202.80 (0.13%) | 1209.70 | 1202.80 - 1214.20 | 0.496 times | Thu 23 April 2026 | 1201.20 (0.35%) | 1200.50 | 1200.50 - 1201.20 | 0.3905 times | Thu 09 April 2026 | 1197.00 (0%) | 1197.00 | 1196.00 - 1197.00 | 1.3669 times | Wed 01 April 2026 | 1197.00 (0.43%) | 1190.00 | 1190.00 - 1198.00 | 0.4198 times |
Monthly price and charts Mfl250124
Strong monthly Stock price targets for Mfl250124 939216 are 1237.8 and 1248.4
| Monthly Target 1 | 1235.4 |
| Monthly Target 2 | 1240.2 |
| Monthly Target 3 | 1246 |
| Monthly Target 4 | 1250.8 |
| Monthly Target 5 | 1256.6 |
Monthly price and volumes Mfl250124
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1245.00 (0.4%) | 1249.00 | 1241.20 - 1251.80 | 0.1833 times | Thu 24 September 2026 | 1240.00 (0.16%) | 1241.00 | 1239.75 - 1242.00 | 0.2271 times | Fri 28 August 2026 | 1238.00 (0.98%) | 1236.20 | 1236.20 - 1238.00 | 0.2846 times | Wed 24 June 2026 | 1226.00 (0.68%) | 1217.20 | 1205.00 - 1226.00 | 2.7565 times | Wed 13 May 2026 | 1217.67 (0.29%) | 1202.80 | 1202.80 - 1218.00 | 0.176 times | Wed 29 April 2026 | 1214.20 (2.03%) | 1198.00 | 1196.00 - 1214.20 | 1.2305 times | Mon 30 March 2026 | 1190.00 (0.51%) | 1195.00 | 1180.00 - 1201.00 | 1.5762 times | Tue 10 February 2026 | 1184.00 (0.34%) | 1180.00 | 1165.00 - 1188.00 | 0.903 times | Tue 20 January 2026 | 1180.00 (0.25%) | 1177.00 | 1164.00 - 1180.00 | 0.467 times | Mon 29 December 2025 | 1177.00 (3.25%) | 1111.50 | 1111.50 - 1177.00 | 2.1956 times | Mon 10 November 2025 | 1140.00 (0%) | 1140.10 | 1140.00 - 1140.10 | 0.0456 times |
Indicator Analysis of Mfl250124
Please login to view indicator analysis. or View indicator analysis of Mfl250124 939216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl250124 939216
DMA (daily moving average) of Mfl250124 939216
| DMA period | DMA value |
| 5 day DMA | 1242.99 |
| 12 day DMA | 1237.18 |
| 20 day DMA | 1225.1 |
| 35 day DMA | 1210.79 |
| 50 day DMA | 1195.13 |
| 100 day DMA | 1141.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl250124 939216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1242.67 | 1241.51 | 1241.67 |
| 12 day EMA | 1235.65 | 1233.95 | 1232.63 |
| 20 day EMA | 1226.81 | 1224.9 | 1223.18 |
| 35 day EMA | 1211.35 | 1209.37 | 1207.5 |
| 50 day EMA | 1195.98 | 1193.98 | 1192.05 |
SMA (simple moving average) of Mfl250124 939216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.99 | 1242.19 | 1241.55 |
| 12 day SMA | 1237.18 | 1234.86 | 1232.9 |
| 20 day SMA | 1225.1 | 1222.7 | 1220.49 |
| 35 day SMA | 1210.79 | 1209.16 | 1207.41 |
| 50 day SMA | 1195.13 | 1193.19 | 1191.33 |
| 100 day SMA | 1141.57 | 1139.21 | 1137.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.