Login or Join
HomepageMfl250124 939216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl250124 939216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl250124
Strong Daily Stock price targets for Mfl250124 939216 are 1209.7 and 1209.7
| Daily Target 1 | 1209.7 |
| Daily Target 2 | 1209.7 |
| Daily Target 3 | 1209.7 |
| Daily Target 4 | 1209.7 |
| Daily Target 5 | 1209.7 |
Daily price and volume Mfl250124
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1209.70 (0.71%) | 1209.70 | 1209.70 - 1209.70 | 0.6512 times | Thu 23 April 2026 | 1201.20 (0.35%) | 1200.50 | 1200.50 - 1201.20 | 1.4472 times | Thu 09 April 2026 | 1197.00 (0.08%) | 1197.00 | 1197.00 - 1197.00 | 1.4472 times | Wed 08 April 2026 | 1196.00 (-0.08%) | 1196.00 | 1196.00 - 1196.00 | 1.1143 times | Tue 07 April 2026 | 1197.00 (0%) | 1197.00 | 1197.00 - 1197.00 | 0.0724 times | Mon 06 April 2026 | 1197.00 (0%) | 1197.00 | 1197.00 - 1197.00 | 2.4313 times | Wed 01 April 2026 | 1197.00 (0.59%) | 1198.00 | 1197.00 - 1198.00 | 1.4834 times | Mon 30 March 2026 | 1190.00 (-0.16%) | 1190.00 | 1190.00 - 1190.00 | 0.0724 times | Mon 23 March 2026 | 1191.89 (-0.76%) | 1190.00 | 1190.00 - 1198.00 | 1.136 times | Thu 19 March 2026 | 1201.00 (1.18%) | 1196.00 | 1196.00 - 1201.00 | 0.1447 times | Fri 13 March 2026 | 1187.00 (-0.08%) | 1187.00 | 1187.00 - 1187.00 | 0.6295 times |
Weekly price and charts Mfl250124
Strong weekly Stock price targets for Mfl250124 939216 are 1209.7 and 1209.7
| Weekly Target 1 | 1209.7 |
| Weekly Target 2 | 1209.7 |
| Weekly Target 3 | 1209.7 |
| Weekly Target 4 | 1209.7 |
| Weekly Target 5 | 1209.7 |
Weekly price and volumes for Mfl250124
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1209.70 (0.71%) | 1209.70 | 1209.70 - 1209.70 | 0.23 times | Thu 23 April 2026 | 1201.20 (0.35%) | 1200.50 | 1200.50 - 1201.20 | 0.5111 times | Thu 09 April 2026 | 1197.00 (0%) | 1197.00 | 1196.00 - 1197.00 | 1.7889 times | Wed 01 April 2026 | 1197.00 (0.43%) | 1190.00 | 1190.00 - 1198.00 | 0.5495 times | Mon 23 March 2026 | 1191.89 (-0.76%) | 1190.00 | 1190.00 - 1198.00 | 0.4012 times | Thu 19 March 2026 | 1201.00 (1.18%) | 1196.00 | 1196.00 - 1201.00 | 0.0511 times | Fri 13 March 2026 | 1187.00 (-0.67%) | 1193.00 | 1187.00 - 1193.00 | 0.759 times | Thu 05 March 2026 | 1195.00 (0.93%) | 1195.00 | 1180.00 - 1195.00 | 3.1791 times | Tue 10 February 2026 | 1184.00 (0%) | 1184.00 | 1184.00 - 1184.00 | 0.0256 times | Thu 05 February 2026 | 1184.00 (0.34%) | 1180.00 | 1165.00 - 1188.00 | 2.5045 times | Tue 20 January 2026 | 1180.00 (0%) | 1165.22 | 1165.22 - 1180.00 | 0.1661 times |
Monthly price and charts Mfl250124
Strong monthly Stock price targets for Mfl250124 939216 are 1202.85 and 1216.55
| Monthly Target 1 | 1191.43 |
| Monthly Target 2 | 1200.57 |
| Monthly Target 3 | 1205.1333333333 |
| Monthly Target 4 | 1214.27 |
| Monthly Target 5 | 1218.83 |
Monthly price and volumes Mfl250124
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1209.70 (1.66%) | 1198.00 | 1196.00 - 1209.70 | 1.1463 times | Mon 30 March 2026 | 1190.00 (0.51%) | 1195.00 | 1180.00 - 1201.00 | 1.6576 times | Tue 10 February 2026 | 1184.00 (0.34%) | 1180.00 | 1165.00 - 1188.00 | 0.9496 times | Tue 20 January 2026 | 1180.00 (0.25%) | 1177.00 | 1164.00 - 1180.00 | 0.4911 times | Mon 29 December 2025 | 1177.00 (3.25%) | 1111.50 | 1111.50 - 1177.00 | 2.3089 times | Mon 10 November 2025 | 1140.00 (0%) | 1140.10 | 1140.00 - 1140.10 | 0.048 times | Fri 31 October 2025 | 1140.00 (-0.7%) | 1148.00 | 1136.00 - 1338.52 | 0.3616 times | Tue 30 September 2025 | 1148.00 (-2.61%) | 1180.00 | 1120.00 - 1180.00 | 0.8729 times | Fri 29 August 2025 | 1178.75 (2.5%) | 1132.10 | 1113.20 - 1178.75 | 1.999 times | Thu 31 July 2025 | 1150.00 (3.14%) | 1125.00 | 1125.00 - 1150.00 | 0.165 times | Fri 27 June 2025 | 1115.00 (0.45%) | 1115.00 | 1115.00 - 1115.00 | 0.1151 times |
Indicator Analysis of Mfl250124
Please login to view indicator analysis. or View indicator analysis of Mfl250124 939216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl250124 939216
DMA (daily moving average) of Mfl250124 939216
| DMA period | DMA value |
| 5 day DMA | 1200.18 |
| 12 day DMA | 1196.07 |
| 20 day DMA | 1193.38 |
| 35 day DMA | 1177.33 |
| 50 day DMA | 1166.08 |
| 100 day DMA | 1107.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl250124 939216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.76 | 1197.79 | 1196.09 |
| 12 day EMA | 1196.72 | 1194.36 | 1193.12 |
| 20 day EMA | 1190.75 | 1188.76 | 1187.45 |
| 35 day EMA | 1177.93 | 1176.06 | 1174.58 |
| 50 day EMA | 1164.27 | 1162.42 | 1160.84 |
SMA (simple moving average) of Mfl250124 939216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200.18 | 1197.64 | 1196.8 |
| 12 day SMA | 1196.07 | 1194.67 | 1194.16 |
| 20 day SMA | 1193.38 | 1191.9 | 1190.84 |
| 35 day SMA | 1177.33 | 1175.57 | 1173.76 |
| 50 day SMA | 1166.08 | 1164.08 | 1162.06 |
| 100 day SMA | 1107.46 | 1105.21 | 1103.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.