Mfl250124 939216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl250124 939216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl250124 Strong Daily Stock price targets for Mfl250124 939216 are 1156.88 and 1200.63 | Daily Target 1 | 1120.42 | | Daily Target 2 | 1149.58 | | Daily Target 3 | 1164.1666666667 | | Daily Target 4 | 1193.33 | | Daily Target 5 | 1207.92 |
Daily price and volume Mfl250124
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1178.75 (3.13%) |
1135.00 |
1135.00 - 1178.75 |
1.7311 times |
Thu 28 August 2025 |
1142.95 (-0%) |
1135.10 |
1128.00 - 1142.95 |
1.406 times |
Tue 26 August 2025 |
1143.00 (0.7%) |
1135.00 |
1135.00 - 1143.00 |
0.6766 times |
Wed 20 August 2025 |
1135.00 (-0.07%) |
1135.00 |
1135.00 - 1135.00 |
0.0351 times |
Tue 12 August 2025 |
1135.80 (1.37%) |
1113.50 |
1113.50 - 1135.80 |
3.8884 times |
Mon 11 August 2025 |
1120.48 (-2.57%) |
1132.10 |
1113.20 - 1132.10 |
1.4192 times |
Thu 31 July 2025 |
1150.00 (0.17%) |
1150.00 |
1150.00 - 1150.00 |
0.1977 times |
Mon 28 July 2025 |
1148.00 (2.04%) |
1148.00 |
1148.00 - 1148.00 |
0.3822 times |
Wed 16 July 2025 |
1125.00 (0.9%) |
1125.00 |
1125.00 - 1125.00 |
0.1757 times |
Fri 27 June 2025 |
1115.00 (0%) |
1115.00 |
1115.00 - 1115.00 |
0.0879 times |
Tue 24 June 2025 |
1115.00 (0.45%) |
1115.00 |
1115.00 - 1115.00 |
0.4394 times |
Weekly price and charts Mfl250124 Strong weekly Stock price targets for Mfl250124 939216 are 1153.38 and 1204.13 | Weekly Target 1 | 1111.08 | | Weekly Target 2 | 1144.92 | | Weekly Target 3 | 1161.8333333333 | | Weekly Target 4 | 1195.67 | | Weekly Target 5 | 1212.58 |
Weekly price and volumes for Mfl250124
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1178.75 (3.85%) |
1135.00 |
1128.00 - 1178.75 |
2.2205 times |
Wed 20 August 2025 |
1135.00 (-1.3%) |
1132.10 |
1113.20 - 1135.80 |
3.1108 times |
Thu 31 July 2025 |
1150.00 (2.22%) |
1148.00 |
1148.00 - 1150.00 |
0.3377 times |
Wed 16 July 2025 |
1125.00 (0.9%) |
1125.00 |
1125.00 - 1125.00 |
0.1023 times |
Fri 27 June 2025 |
1115.00 (0.45%) |
1115.00 |
1115.00 - 1115.00 |
0.307 times |
Thu 22 May 2025 |
1110.00 (0.91%) |
1110.00 |
1110.00 - 1110.00 |
0.2558 times |
Thu 15 May 2025 |
1100.00 (0%) |
1100.00 |
1100.00 - 1100.00 |
1.4275 times |
Wed 16 April 2025 |
1100.00 (1.95%) |
1086.88 |
1065.00 - 1100.00 |
1.1128 times |
Thu 13 March 2025 |
1079.00 (1.69%) |
1079.00 |
1079.00 - 1079.00 |
0.2251 times |
Fri 07 March 2025 |
1061.07 (-1.19%) |
1050.20 |
1050.00 - 1105.00 |
0.9005 times |
Fri 28 February 2025 |
1073.80 (-0.11%) |
1070.00 |
1050.20 - 1073.80 |
0.8186 times |
Monthly price and charts Mfl250124 Strong monthly Stock price targets for Mfl250124 939216 are 1145.98 and 1211.53 | Monthly Target 1 | 1091.35 | | Monthly Target 2 | 1135.05 | | Monthly Target 3 | 1156.9 | | Monthly Target 4 | 1200.6 | | Monthly Target 5 | 1222.45 |
Monthly price and volumes Mfl250124
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1178.75 (2.5%) |
1132.10 |
1113.20 - 1178.75 |
2.8824 times |
Thu 31 July 2025 |
1150.00 (3.14%) |
1125.00 |
1125.00 - 1150.00 |
0.2379 times |
Fri 27 June 2025 |
1115.00 (0.45%) |
1115.00 |
1115.00 - 1115.00 |
0.166 times |
Thu 22 May 2025 |
1110.00 (0.91%) |
1100.00 |
1100.00 - 1110.00 |
0.9101 times |
Wed 16 April 2025 |
1100.00 (1.21%) |
1065.00 |
1065.00 - 1100.00 |
0.0484 times |
Mon 24 March 2025 |
1086.88 (1.22%) |
1050.20 |
1050.00 - 1105.00 |
1.1618 times |
Fri 28 February 2025 |
1073.80 (-0.11%) |
1070.00 |
1050.20 - 1073.80 |
0.4426 times |
Thu 30 January 2025 |
1075.00 (3.86%) |
1042.20 |
1042.20 - 1075.00 |
1.8396 times |
Fri 27 December 2024 |
1035.00 (-1.43%) |
1050.00 |
850.00 - 1060.00 |
1.758 times |
Fri 22 November 2024 |
1050.00 (0.96%) |
1040.00 |
1040.00 - 1050.00 |
0.5533 times |
Wed 30 October 2024 |
1040.00 (3.06%) |
1040.00 |
1040.00 - 1040.00 |
1.4246 times |
DMA SMA EMA moving averages of Mfl250124 939216
DMA (daily moving average) of Mfl250124 939216
| DMA period | DMA value | | 5 day DMA | 1147.1 | | 12 day DMA | 1134.92 | | 20 day DMA | 1116.44 | | 35 day DMA | 1092.82 | | 50 day DMA | 1075.47 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl250124 939216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1151.82 | 1138.35 | 1136.05 | | 12 day EMA | 1135.15 | 1127.23 | 1124.37 | | 20 day EMA | 1120.54 | 1114.42 | 1111.42 | | 35 day EMA | 1099.12 | 1094.43 | 1091.57 | | 50 day EMA | 1078.23 | 1074.13 | 1071.32 |
SMA (simple moving average) of Mfl250124 939216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1147.1 | 1135.45 | 1136.86 | | 12 day SMA | 1134.92 | 1128.35 | 1124.77 | | 20 day SMA | 1116.44 | 1110.56 | 1107.1 | | 35 day SMA | 1092.82 | 1089.15 | 1085.78 | | 50 day SMA | 1075.47 | 1071.89 | 1069.65 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
