Login or Join
HomepageMfl250124 939216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl250124 939216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl250124
Strong Daily Stock price targets for Mfl250124 939216 are 1238 and 1238
| Daily Target 1 | 1238 |
| Daily Target 2 | 1238 |
| Daily Target 3 | 1238 |
| Daily Target 4 | 1238 |
| Daily Target 5 | 1238 |
Daily price and volume Mfl250124
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1238.00 (0.15%) | 1238.00 | 1238.00 - 1238.00 | 0.0058 times | Thu 20 August 2026 | 1236.20 (0.83%) | 1236.20 | 1236.20 - 1236.20 | 0.0288 times | Wed 24 June 2026 | 1226.00 (0%) | 1226.00 | 1206.00 - 1226.00 | 5.4509 times | Tue 23 June 2026 | 1226.00 (0%) | 1226.00 | 1226.00 - 1226.00 | 0.0864 times | Mon 22 June 2026 | 1226.00 (0.72%) | 1217.20 | 1205.00 - 1226.00 | 2.3048 times | Fri 19 June 2026 | 1217.20 (-0.04%) | 1217.20 | 1217.20 - 1217.20 | 0.8643 times | Wed 13 May 2026 | 1217.67 (1.24%) | 1217.00 | 1217.00 - 1218.00 | 0.5272 times | Thu 07 May 2026 | 1202.80 (-0.94%) | 1202.80 | 1202.80 - 1202.80 | 0.0288 times | Wed 29 April 2026 | 1214.20 (0.37%) | 1214.20 | 1214.20 - 1214.20 | 0.4437 times | Tue 28 April 2026 | 1209.70 (0.71%) | 1209.70 | 1209.70 - 1209.70 | 0.2593 times | Thu 23 April 2026 | 1201.20 (0.35%) | 1200.50 | 1200.50 - 1201.20 | 0.5762 times |
Weekly price and charts Mfl250124
Strong weekly Stock price targets for Mfl250124 939216 are 1221.5 and 1254.5
| Weekly Target 1 | 1194 |
| Weekly Target 2 | 1216 |
| Weekly Target 3 | 1227 |
| Weekly Target 4 | 1249 |
| Weekly Target 5 | 1260 |
Weekly price and volumes for Mfl250124
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1238.00 (1.71%) | 1217.20 | 1205.00 - 1238.00 | 4.3369 times | Fri 19 June 2026 | 1217.20 (1.2%) | 1217.00 | 1217.00 - 1218.00 | 0.7662 times | Thu 07 May 2026 | 1202.80 (0.13%) | 1209.70 | 1202.80 - 1214.20 | 0.4029 times | Thu 23 April 2026 | 1201.20 (0.35%) | 1200.50 | 1200.50 - 1201.20 | 0.3173 times | Thu 09 April 2026 | 1197.00 (0%) | 1197.00 | 1196.00 - 1197.00 | 1.1104 times | Wed 01 April 2026 | 1197.00 (0.43%) | 1190.00 | 1190.00 - 1198.00 | 0.3411 times | Mon 23 March 2026 | 1191.89 (-0.76%) | 1190.00 | 1190.00 - 1198.00 | 0.249 times | Thu 19 March 2026 | 1201.00 (1.18%) | 1196.00 | 1196.00 - 1201.00 | 0.0317 times | Fri 13 March 2026 | 1187.00 (-0.67%) | 1193.00 | 1187.00 - 1193.00 | 0.4711 times | Thu 05 March 2026 | 1195.00 (0.93%) | 1195.00 | 1180.00 - 1195.00 | 1.9734 times | Tue 10 February 2026 | 1184.00 (0%) | 1184.00 | 1184.00 - 1184.00 | 0.0159 times |
Monthly price and charts Mfl250124
Strong monthly Stock price targets for Mfl250124 939216 are 1237.1 and 1238.9
| Monthly Target 1 | 1235.6 |
| Monthly Target 2 | 1236.8 |
| Monthly Target 3 | 1237.4 |
| Monthly Target 4 | 1238.6 |
| Monthly Target 5 | 1239.2 |
Monthly price and volumes Mfl250124
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1238.00 (0.98%) | 1236.20 | 1236.20 - 1238.00 | 0.0113 times | Wed 24 June 2026 | 1226.00 (0.68%) | 1217.20 | 1205.00 - 1226.00 | 2.8402 times | Wed 13 May 2026 | 1217.67 (0.29%) | 1202.80 | 1202.80 - 1218.00 | 0.1814 times | Wed 29 April 2026 | 1214.20 (2.03%) | 1198.00 | 1196.00 - 1214.20 | 1.2679 times | Mon 30 March 2026 | 1190.00 (0.51%) | 1195.00 | 1180.00 - 1201.00 | 1.6241 times | Tue 10 February 2026 | 1184.00 (0.34%) | 1180.00 | 1165.00 - 1188.00 | 0.9305 times | Tue 20 January 2026 | 1180.00 (0.25%) | 1177.00 | 1164.00 - 1180.00 | 0.4812 times | Mon 29 December 2025 | 1177.00 (3.25%) | 1111.50 | 1111.50 - 1177.00 | 2.2622 times | Mon 10 November 2025 | 1140.00 (0%) | 1140.10 | 1140.00 - 1140.10 | 0.047 times | Fri 31 October 2025 | 1140.00 (-0.7%) | 1148.00 | 1136.00 - 1338.52 | 0.3543 times | Tue 30 September 2025 | 1148.00 (-2.61%) | 1180.00 | 1120.00 - 1180.00 | 0.8553 times |
Indicator Analysis of Mfl250124
Please login to view indicator analysis. or View indicator analysis of Mfl250124 939216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl250124 939216
DMA (daily moving average) of Mfl250124 939216
| DMA period | DMA value |
| 5 day DMA | 1230.44 |
| 12 day DMA | 1217.66 |
| 20 day DMA | 1208.44 |
| 35 day DMA | 1197.99 |
| 50 day DMA | 1182.41 |
| 100 day DMA | 1126.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl250124 939216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.4 | 1226.6 | 1221.8 |
| 12 day EMA | 1220.02 | 1216.75 | 1213.22 |
| 20 day EMA | 1211.31 | 1208.5 | 1205.58 |
| 35 day EMA | 1196.6 | 1194.16 | 1191.69 |
| 50 day EMA | 1183.5 | 1181.28 | 1179.04 |
SMA (simple moving average) of Mfl250124 939216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230.44 | 1226.28 | 1222.57 |
| 12 day SMA | 1217.66 | 1214.16 | 1210.9 |
| 20 day SMA | 1208.44 | 1205.94 | 1203.78 |
| 35 day SMA | 1197.99 | 1195.99 | 1193.96 |
| 50 day SMA | 1182.41 | 1180.51 | 1178.49 |
| 100 day SMA | 1126.03 | 1123.89 | 1121.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.