Mfl250124 939216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl250124 939216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl250124 Strong Daily Stock price targets for Mfl250124 939216 are 1158.5 and 1171.5 | Daily Target 1 | 1147.67 | | Daily Target 2 | 1156.33 | | Daily Target 3 | 1160.6666666667 | | Daily Target 4 | 1169.33 | | Daily Target 5 | 1173.67 |
Daily price and volume Mfl250124
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1165.00 (4.81%) |
1152.00 |
1152.00 - 1165.00 |
0.2693 times |
Mon 08 December 2025 |
1111.50 (-2.5%) |
1111.50 |
1111.50 - 1111.50 |
0.0468 times |
Mon 10 November 2025 |
1140.00 (0%) |
1140.10 |
1140.00 - 1140.10 |
0.5855 times |
Fri 31 October 2025 |
1140.00 (0.33%) |
1175.00 |
1140.00 - 1338.52 |
0.726 times |
Tue 21 October 2025 |
1136.20 (0%) |
1136.20 |
1136.20 - 1136.20 |
0.0585 times |
Mon 20 October 2025 |
1136.20 (0.02%) |
1136.20 |
1136.20 - 1136.20 |
0.1171 times |
Wed 15 October 2025 |
1136.00 (-1.05%) |
1136.00 |
1136.00 - 1136.00 |
2.3419 times |
Mon 13 October 2025 |
1148.00 (0%) |
1148.00 |
1148.00 - 1148.00 |
1.171 times |
Tue 30 September 2025 |
1148.00 (0.88%) |
1148.00 |
1148.00 - 1148.00 |
1.171 times |
Mon 29 September 2025 |
1138.00 (1.4%) |
1138.00 |
1138.00 - 1138.00 |
3.5129 times |
Thu 11 September 2025 |
1122.29 (-4.89%) |
1133.00 |
1120.00 - 1133.00 |
5.8548 times |
Weekly price and charts Mfl250124 Strong weekly Stock price targets for Mfl250124 939216 are 1138.25 and 1191.75 | Weekly Target 1 | 1093.67 | | Weekly Target 2 | 1129.33 | | Weekly Target 3 | 1147.1666666667 | | Weekly Target 4 | 1182.83 | | Weekly Target 5 | 1200.67 |
Weekly price and volumes for Mfl250124
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1165.00 (2.19%) |
1111.50 |
1111.50 - 1165.00 |
0.0746 times |
Mon 10 November 2025 |
1140.00 (0%) |
1140.10 |
1140.00 - 1140.10 |
0.1381 times |
Fri 31 October 2025 |
1140.00 (0.35%) |
1136.20 |
1136.20 - 1338.52 |
0.2127 times |
Wed 15 October 2025 |
1136.00 (-1.05%) |
1148.00 |
1136.00 - 1148.00 |
0.8287 times |
Tue 30 September 2025 |
1148.00 (2.29%) |
1138.00 |
1138.00 - 1148.00 |
1.105 times |
Thu 11 September 2025 |
1122.29 (-4.79%) |
1180.00 |
1120.00 - 1180.00 |
1.4088 times |
Fri 29 August 2025 |
1178.75 (3.85%) |
1135.00 |
1128.00 - 1178.75 |
2.3978 times |
Wed 20 August 2025 |
1135.00 (-1.3%) |
1132.10 |
1113.20 - 1135.80 |
3.3591 times |
Thu 31 July 2025 |
1150.00 (2.22%) |
1148.00 |
1148.00 - 1150.00 |
0.3646 times |
Wed 16 July 2025 |
1125.00 (0.9%) |
1125.00 |
1125.00 - 1125.00 |
0.1105 times |
Fri 27 June 2025 |
1115.00 (0.45%) |
1115.00 |
1115.00 - 1115.00 |
0.3315 times |
Monthly price and charts Mfl250124 Strong monthly Stock price targets for Mfl250124 939216 are 1138.25 and 1191.75 | Monthly Target 1 | 1093.67 | | Monthly Target 2 | 1129.33 | | Monthly Target 3 | 1147.1666666667 | | Monthly Target 4 | 1182.83 | | Monthly Target 5 | 1200.67 |
Monthly price and volumes Mfl250124
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1165.00 (2.19%) |
1111.50 |
1111.50 - 1165.00 |
0.0512 times |
Mon 10 November 2025 |
1140.00 (0%) |
1140.10 |
1140.00 - 1140.10 |
0.0948 times |
Fri 31 October 2025 |
1140.00 (-0.7%) |
1148.00 |
1136.00 - 1338.52 |
0.715 times |
Tue 30 September 2025 |
1148.00 (-2.61%) |
1180.00 |
1120.00 - 1180.00 |
1.7258 times |
Fri 29 August 2025 |
1178.75 (2.5%) |
1132.10 |
1113.20 - 1178.75 |
3.9522 times |
Thu 31 July 2025 |
1150.00 (3.14%) |
1125.00 |
1125.00 - 1150.00 |
0.3262 times |
Fri 27 June 2025 |
1115.00 (0.45%) |
1115.00 |
1115.00 - 1115.00 |
0.2276 times |
Thu 22 May 2025 |
1110.00 (0.91%) |
1100.00 |
1100.00 - 1110.00 |
1.2479 times |
Wed 16 April 2025 |
1100.00 (1.21%) |
1065.00 |
1065.00 - 1100.00 |
0.0664 times |
Mon 24 March 2025 |
1086.88 (1.22%) |
1050.20 |
1050.00 - 1105.00 |
1.593 times |
Fri 28 February 2025 |
1073.80 (-0.11%) |
1070.00 |
1050.20 - 1073.80 |
0.6069 times |
DMA SMA EMA moving averages of Mfl250124 939216
DMA (daily moving average) of Mfl250124 939216
| DMA period | DMA value | | 5 day DMA | 1138.54 | | 12 day DMA | 1141.77 | | 20 day DMA | 1142.76 | | 35 day DMA | 1121.11 | | 50 day DMA | 1101.5 | | 100 day DMA | 1054.05 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl250124 939216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1141.85 | 1130.28 | 1139.67 | | 12 day EMA | 1139.81 | 1135.23 | 1139.54 | | 20 day EMA | 1134.67 | 1131.48 | 1133.58 | | 35 day EMA | 1119.05 | 1116.34 | 1116.63 | | 50 day EMA | 1100.36 | 1097.72 | 1097.16 |
SMA (simple moving average) of Mfl250124 939216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1138.54 | 1132.78 | 1137.68 | | 12 day SMA | 1141.77 | 1142.91 | 1145.53 | | 20 day SMA | 1142.76 | 1140.76 | 1140.93 | | 35 day SMA | 1121.11 | 1118.41 | 1117.23 | | 50 day SMA | 1101.5 | 1099.2 | 1097.77 | | 100 day SMA | 1054.05 | 1052.15 | 1050.75 | | 150 day SMA | | 200 day SMA |
|
|
