Login or Join
Homepage850mfl29 939214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl29 939214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850mfl29
Strong Daily Stock price targets for 850mfl29 939214 are 1055 and 1065
| Daily Target 1 | 1046.67 |
| Daily Target 2 | 1053.33 |
| Daily Target 3 | 1056.6666666667 |
| Daily Target 4 | 1063.33 |
| Daily Target 5 | 1066.67 |
Daily price and volume 850mfl29
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1060.00 (0.95%) | 1050.00 | 1050.00 - 1060.00 | 0.3085 times | Mon 12 October 2026 | 1050.00 (-0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.3085 times | Thu 01 October 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 1.2338 times | Wed 16 September 2026 | 1060.00 (0.57%) | 1060.00 | 1060.00 - 1060.00 | 3.0845 times | Tue 01 September 2026 | 1054.00 (0.38%) | 1054.00 | 1054.00 - 1054.00 | 0.9254 times | Thu 27 August 2026 | 1050.00 (-0.19%) | 1050.00 | 1050.00 - 1050.00 | 0.3701 times | Wed 26 August 2026 | 1052.00 (0.19%) | 1052.00 | 1052.00 - 1052.00 | 0.0185 times | Mon 24 August 2026 | 1050.00 (0.96%) | 1049.99 | 1049.99 - 1050.00 | 0.8945 times | Fri 21 August 2026 | 1040.00 (0.19%) | 1040.03 | 1040.00 - 1040.03 | 2.8439 times | Tue 18 August 2026 | 1038.00 (-0.95%) | 1049.00 | 1038.00 - 1049.00 | 0.0123 times | Mon 17 August 2026 | 1047.95 (2.94%) | 1047.95 | 1047.95 - 1047.95 | 0.2776 times |
Weekly price and charts 850mfl29
Strong weekly Stock price targets for 850mfl29 939214 are 1055 and 1065
| Weekly Target 1 | 1046.67 |
| Weekly Target 2 | 1053.33 |
| Weekly Target 3 | 1056.6666666667 |
| Weekly Target 4 | 1063.33 |
| Weekly Target 5 | 1066.67 |
Weekly price and volumes for 850mfl29
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1060.00 (0%) | 1050.00 | 1050.00 - 1060.00 | 0.2131 times | Thu 01 October 2026 | 1060.00 (0.95%) | 1054.00 | 1054.00 - 1060.00 | 1.8116 times | Thu 27 August 2026 | 1050.00 (0.96%) | 1049.99 | 1049.99 - 1052.00 | 0.4433 times | Fri 21 August 2026 | 1040.00 (2.16%) | 1047.95 | 1038.00 - 1049.00 | 1.0827 times | Fri 14 August 2026 | 1018.01 (-2.4%) | 1050.00 | 1018.01 - 1050.00 | 1.6752 times | Wed 29 July 2026 | 1043.01 (1.26%) | 1043.01 | 1043.01 - 1043.01 | 0.1598 times | Thu 11 June 2026 | 1030.01 (0.69%) | 992.50 | 992.50 - 1035.00 | 2.046 times | Fri 22 May 2026 | 1023.00 (1.19%) | 1015.00 | 1010.00 - 1023.00 | 1.2575 times | Mon 16 March 2026 | 1011.00 (-0.88%) | 1011.00 | 1011.00 - 1011.00 | 1.2042 times | Mon 09 March 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1066 times | Tue 24 February 2026 | 1020.00 (4.4%) | 1010.00 | 1010.00 - 1020.00 | 0.2366 times |
Monthly price and charts 850mfl29
Strong monthly Stock price targets for 850mfl29 939214 are 1055 and 1065
| Monthly Target 1 | 1046.67 |
| Monthly Target 2 | 1053.33 |
| Monthly Target 3 | 1056.6666666667 |
| Monthly Target 4 | 1063.33 |
| Monthly Target 5 | 1066.67 |
Monthly price and volumes 850mfl29
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1060.00 (0%) | 1060.00 | 1050.00 - 1060.00 | 0.3205 times | Wed 16 September 2026 | 1060.00 (0.95%) | 1054.00 | 1054.00 - 1060.00 | 0.6945 times | Thu 27 August 2026 | 1050.00 (0.67%) | 1050.00 | 1018.01 - 1052.00 | 1.6049 times | Wed 29 July 2026 | 1043.01 (1.26%) | 1043.01 | 1043.01 - 1043.01 | 0.0801 times | Thu 11 June 2026 | 1030.01 (0.69%) | 992.50 | 992.50 - 1035.00 | 1.0258 times | Fri 22 May 2026 | 1023.00 (1.2%) | 1010.89 | 1010.89 - 1023.00 | 0.0962 times | Mon 23 March 2026 | 1010.89 (-0.89%) | 1020.00 | 1010.00 - 1020.00 | 1.1914 times | Tue 24 February 2026 | 1020.00 (0.99%) | 1001.00 | 977.00 - 1020.00 | 1.4809 times | Fri 30 January 2026 | 1010.00 (-6.91%) | 1085.00 | 1010.00 - 1085.00 | 3.5046 times | Thu 04 December 2025 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.0011 times | Fri 21 November 2025 | 1085.00 (3.33%) | 1060.01 | 1060.01 - 1085.00 | 0.1068 times |
Indicator Analysis of 850mfl29
Please login to view indicator analysis. or View indicator analysis of 850mfl29 939214 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850mfl29 939214
DMA (daily moving average) of 850mfl29 939214
| DMA period | DMA value |
| 5 day DMA | 1056.8 |
| 12 day DMA | 1048.33 |
| 20 day DMA | 1040.65 |
| 35 day DMA | 1039.39 |
| 50 day DMA | 1029.86 |
| 100 day DMA | 1024.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 850mfl29 939214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.69 | 1053.54 | 1055.31 |
| 12 day EMA | 1049.93 | 1048.1 | 1047.76 |
| 20 day EMA | 1044.31 | 1042.66 | 1041.89 |
| 35 day EMA | 1036.78 | 1035.41 | 1034.55 |
| 50 day EMA | 1029.94 | 1028.71 | 1027.84 |
SMA (simple moving average) of 850mfl29 939214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.8 | 1054.8 | 1055.2 |
| 12 day SMA | 1048.33 | 1047.5 | 1047.46 |
| 20 day SMA | 1040.65 | 1038.19 | 1036.24 |
| 35 day SMA | 1039.39 | 1038.68 | 1038.22 |
| 50 day SMA | 1029.86 | 1028.46 | 1027.46 |
| 100 day SMA | 1024.18 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.