Login or Join
Homepage850mfl29 939214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl29 939214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850mfl29
Strong Daily Stock price targets for 850mfl29 939214 are 1016.95 and 1029.06
| Daily Target 1 | 1006.85 |
| Daily Target 2 | 1014.93 |
| Daily Target 3 | 1018.9633333333 |
| Daily Target 4 | 1027.04 |
| Daily Target 5 | 1031.07 |
Daily price and volume 850mfl29
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1023.00 (1.2%) | 1010.89 | 1010.89 - 1023.00 | 0.1473 times | Wed 06 May 2026 | 1010.89 (0%) | 1010.89 | 1010.89 - 1010.89 | 0.1841 times | Mon 23 March 2026 | 1010.89 (-0.01%) | 1015.00 | 1010.00 - 1015.00 | 1.8409 times | Mon 16 March 2026 | 1011.00 (-0.88%) | 1011.00 | 1011.00 - 1011.00 | 2.0803 times | Mon 09 March 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1841 times | Tue 24 February 2026 | 1020.00 (4.4%) | 1010.00 | 1010.00 - 1020.00 | 0.4087 times | Tue 17 February 2026 | 977.00 (-2.4%) | 977.00 | 977.00 - 977.00 | 4.6208 times | Sun 01 February 2026 | 1001.00 (-0.89%) | 1001.00 | 1001.00 - 1001.00 | 0.0736 times | Fri 30 January 2026 | 1010.00 (-5.61%) | 1010.00 | 1010.00 - 1010.00 | 0.1841 times | Wed 07 January 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.2761 times | Tue 06 January 2026 | 1070.00 (-1.38%) | 1040.20 | 1010.00 - 1070.00 | 11.4323 times |
Weekly price and charts 850mfl29
Strong weekly Stock price targets for 850mfl29 939214 are 1016.5 and 1029.5
| Weekly Target 1 | 1005.67 |
| Weekly Target 2 | 1014.33 |
| Weekly Target 3 | 1018.6666666667 |
| Weekly Target 4 | 1027.33 |
| Weekly Target 5 | 1031.67 |
Weekly price and volumes for 850mfl29
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1023.00 (1.19%) | 1015.00 | 1010.00 - 1023.00 | 0.9653 times | Mon 16 March 2026 | 1011.00 (-0.88%) | 1011.00 | 1011.00 - 1011.00 | 0.9244 times | Mon 09 March 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0818 times | Tue 24 February 2026 | 1020.00 (4.4%) | 1010.00 | 1010.00 - 1020.00 | 0.1816 times | Tue 17 February 2026 | 977.00 (-3.27%) | 1001.00 | 977.00 - 1001.00 | 2.0861 times | Fri 30 January 2026 | 1010.00 (-6.91%) | 1040.20 | 1010.00 - 1070.00 | 5.2847 times | Thu 01 January 2026 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.0818 times | Thu 04 December 2025 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.0016 times | Fri 21 November 2025 | 1085.00 (4.83%) | 1049.99 | 1049.99 - 1085.00 | 0.2045 times | Tue 05 August 2025 | 1035.01 (0.1%) | 1040.00 | 1035.01 - 1040.00 | 0.1882 times | Thu 24 July 2025 | 1034.00 (-0.14%) | 1039.95 | 1034.00 - 1039.95 | 0.2454 times |
Monthly price and charts 850mfl29
Strong monthly Stock price targets for 850mfl29 939214 are 1016.95 and 1029.06
| Monthly Target 1 | 1006.85 |
| Monthly Target 2 | 1014.93 |
| Monthly Target 3 | 1018.9633333333 |
| Monthly Target 4 | 1027.04 |
| Monthly Target 5 | 1031.07 |
Monthly price and volumes 850mfl29
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1023.00 (1.2%) | 1010.89 | 1010.89 - 1023.00 | 0.1206 times | Mon 23 March 2026 | 1010.89 (-0.89%) | 1020.00 | 1010.00 - 1020.00 | 1.4946 times | Tue 24 February 2026 | 1020.00 (0.99%) | 1001.00 | 977.00 - 1020.00 | 1.8579 times | Fri 30 January 2026 | 1010.00 (-6.91%) | 1085.00 | 1010.00 - 1085.00 | 4.3968 times | Thu 04 December 2025 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.0013 times | Fri 21 November 2025 | 1085.00 (3.33%) | 1060.01 | 1060.01 - 1085.00 | 0.134 times | Mon 15 September 2025 | 1049.99 (1.45%) | 1049.99 | 1049.99 - 1049.99 | 0.0335 times | Tue 05 August 2025 | 1035.01 (0.1%) | 1040.00 | 1035.01 - 1040.00 | 0.1542 times | Thu 24 July 2025 | 1034.00 (0.58%) | 1020.00 | 1020.00 - 1042.00 | 1.626 times | Tue 17 June 2025 | 1028.00 (3.32%) | 921.00 | 921.00 - 1028.00 | 0.181 times | Mon 28 April 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.134 times |
Indicator Analysis of 850mfl29
Please login to view indicator analysis. or View indicator analysis of 850mfl29 939214 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850mfl29 939214
DMA (daily moving average) of 850mfl29 939214
| DMA period | DMA value |
| 5 day DMA | 1015.16 |
| 12 day DMA | 1025.73 |
| 20 day DMA | 1036.66 |
| 35 day DMA | 1019.81 |
| 50 day DMA | 1024.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 850mfl29 939214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.32 | 1012.98 | 1014.02 |
| 12 day EMA | 1022.07 | 1021.9 | 1023.9 |
| 20 day EMA | 1025.27 | 1025.51 | 1027.05 |
| 35 day EMA | 1028 | 1028.29 | 1029.31 |
| 50 day EMA | 1025.37 | 1025.47 | 1026.06 |
SMA (simple moving average) of 850mfl29 939214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.16 | 1014.56 | 1007.78 |
| 12 day SMA | 1025.73 | 1030.9 | 1037.07 |
| 20 day SMA | 1036.66 | 1037.5 | 1039.06 |
| 35 day SMA | 1019.81 | 1019.15 | 1018.55 |
| 50 day SMA | 1024.93 | 1025.85 | 1027.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.