850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI850mfl27a 939212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850mfl27a Strong Daily Stock price targets for 850mfl27a 939212 are 990.5 and 995.51 | Daily Target 1 | 986.99 | | Daily Target 2 | 989 | | Daily Target 3 | 992.00333333333 | | Daily Target 4 | 994.01 | | Daily Target 5 | 997.01 |
Daily price and volume 850mfl27a
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
991.00 (0.1%) |
990.00 |
990.00 - 995.01 |
0.0543 times |
| Fri 28 March 2025 |
990.00 (-1%) |
980.00 |
980.00 - 990.00 |
2.0407 times |
| Tue 25 March 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.3569 times |
| Wed 19 March 2025 |
1000.00 (-0.83%) |
1000.00 |
1000.00 - 1000.00 |
0.0543 times |
| Mon 10 March 2025 |
1008.40 (2.79%) |
1008.40 |
1008.40 - 1008.40 |
0.2035 times |
| Wed 05 March 2025 |
981.00 (-2.38%) |
1008.90 |
981.00 - 1008.90 |
2.711 times |
| Wed 19 February 2025 |
1004.90 (1.51%) |
990.00 |
990.00 - 1004.90 |
1.3731 times |
| Mon 17 February 2025 |
990.00 (0.51%) |
1004.40 |
990.00 - 1004.40 |
1.8996 times |
| Fri 14 February 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.2714 times |
| Thu 13 February 2025 |
985.00 (-0.01%) |
985.00 |
985.00 - 985.00 |
0.0353 times |
| Tue 11 February 2025 |
985.10 (0.01%) |
985.00 |
985.00 - 1004.70 |
6.882 times |
Weekly price and charts 850mfl27a Strong weekly Stock price targets for 850mfl27a 939212 are 990.5 and 995.51 | Weekly Target 1 | 986.99 | | Weekly Target 2 | 989 | | Weekly Target 3 | 992.00333333333 | | Weekly Target 4 | 994.01 | | Weekly Target 5 | 997.01 |
Weekly price and volumes for 850mfl27a
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
991.00 (0.1%) |
990.00 |
990.00 - 995.01 |
0.0179 times |
| Fri 28 March 2025 |
990.00 (-1%) |
1000.00 |
980.00 - 1000.00 |
1.1177 times |
| Wed 19 March 2025 |
1000.00 (1.94%) |
1008.40 |
1000.00 - 1008.40 |
0.0848 times |
| Wed 05 March 2025 |
981.00 (-2.38%) |
1008.90 |
981.00 - 1008.90 |
0.8918 times |
| Wed 19 February 2025 |
1004.90 (2.02%) |
1004.40 |
990.00 - 1004.90 |
1.0766 times |
| Fri 14 February 2025 |
985.00 (0%) |
985.00 |
985.00 - 1004.70 |
2.3648 times |
| Wed 05 February 2025 |
985.00 (-1.98%) |
1004.80 |
979.68 - 1004.80 |
0.3267 times |
| Thu 30 January 2025 |
1004.90 (-3.93%) |
1004.70 |
1004.70 - 1010.00 |
1.7149 times |
| Thu 09 January 2025 |
1046.00 (-3.3%) |
1079.99 |
1040.20 - 1079.99 |
0.7588 times |
| Fri 27 December 2024 |
1081.75 (0.46%) |
1080.75 |
1080.75 - 1081.75 |
1.6461 times |
| Mon 16 December 2024 |
1076.75 (0%) |
1076.75 |
1076.75 - 1076.75 |
0.0411 times |
Monthly price and charts 850mfl27a Strong monthly Stock price targets for 850mfl27a 939212 are 990.5 and 995.51 | Monthly Target 1 | 986.99 | | Monthly Target 2 | 989 | | Monthly Target 3 | 992.00333333333 | | Monthly Target 4 | 994.01 | | Monthly Target 5 | 997.01 |
Monthly price and volumes 850mfl27a
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
991.00 (0.1%) |
990.00 |
990.00 - 995.01 |
0.0038 times |
| Fri 28 March 2025 |
990.00 (-1.48%) |
1008.90 |
980.00 - 1008.90 |
0.4468 times |
| Wed 19 February 2025 |
1004.90 (0%) |
1004.80 |
979.68 - 1004.90 |
0.804 times |
| Thu 30 January 2025 |
1004.90 (-6.95%) |
1067.00 |
1004.70 - 1067.00 |
0.404 times |
| Mon 30 December 2024 |
1079.99 (4.96%) |
1076.70 |
1076.70 - 1081.75 |
0.7697 times |
| Fri 29 November 2024 |
1029.00 (-2.09%) |
1060.00 |
1027.20 - 1071.80 |
3.0173 times |
| Wed 30 October 2024 |
1051.00 (-0.55%) |
1020.00 |
1020.00 - 1061.70 |
0.4396 times |
| Wed 25 September 2024 |
1056.80 (0.79%) |
1020.00 |
1020.00 - 1057.50 |
2.6508 times |
| Wed 28 August 2024 |
1048.50 (0.33%) |
1030.00 |
991.82 - 1048.85 |
0.5648 times |
| Wed 31 July 2024 |
1045.00 (-0.46%) |
1048.99 |
1009.00 - 1053.85 |
0.8992 times |
| Thu 27 June 2024 |
1049.80 (4.48%) |
979.67 |
979.67 - 1049.80 |
0.5173 times |
DMA SMA EMA moving averages of 850mfl27a 939212
DMA (daily moving average) of 850mfl27a 939212
| DMA period | DMA value | | 5 day DMA | 997.88 | | 12 day DMA | 992.12 | | 20 day DMA | 1008.63 | | 35 day DMA | 1033.77 | | 50 day DMA | 1036.68 | | 100 day DMA | 1027.99 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 850mfl27a 939212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 994.1 | 995.65 | 998.47 | | 12 day EMA | 999.34 | 1000.85 | 1002.82 | | 20 day EMA | 1008.25 | 1010.06 | 1012.17 | | 35 day EMA | 1018.43 | 1020.05 | 1021.82 | | 50 day EMA | 1032.25 | 1033.93 | 1035.72 |
SMA (simple moving average) of 850mfl27a 939212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 997.88 | 995.88 | 998.86 | | 12 day SMA | 992.12 | 993.27 | 994.5 | | 20 day SMA | 1008.63 | 1013.11 | 1017.45 | | 35 day SMA | 1033.77 | 1036.02 | 1038.22 | | 50 day SMA | 1036.68 | 1037.26 | 1038.43 | | 100 day SMA | 1027.99 | | 150 day SMA | | 200 day SMA |
|
|
