850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI850mfl27a 939212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850mfl27a Strong Daily Stock price targets for 850mfl27a 939212 are 1018 and 1018 | Daily Target 1 | 1018 | | Daily Target 2 | 1018 | | Daily Target 3 | 1018 | | Daily Target 4 | 1018 | | Daily Target 5 | 1018 |
Daily price and volume 850mfl27a
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1018.00 (0.2%) |
1018.00 |
1018.00 - 1018.00 |
0.1187 times |
Wed 02 July 2025 |
1016.01 (-1.82%) |
1016.01 |
1016.01 - 1016.01 |
0.0237 times |
Thu 26 June 2025 |
1034.80 (-0.02%) |
1034.80 |
1034.80 - 1034.80 |
1.1871 times |
Wed 25 June 2025 |
1035.00 (0.02%) |
1034.80 |
1034.80 - 1035.00 |
0.7075 times |
Tue 24 June 2025 |
1034.80 (0.57%) |
1034.80 |
1034.80 - 1034.80 |
1.1443 times |
Fri 13 June 2025 |
1028.90 (0%) |
1028.90 |
1028.90 - 1028.90 |
0.8048 times |
Thu 12 June 2025 |
1028.90 (1.06%) |
1028.90 |
1028.90 - 1028.90 |
5.0641 times |
Tue 10 June 2025 |
1018.15 (1.17%) |
1018.00 |
1018.00 - 1018.90 |
0.5674 times |
Mon 09 June 2025 |
1006.41 (0.54%) |
1002.00 |
1002.00 - 1010.00 |
0.3585 times |
Thu 05 June 2025 |
1001.00 (-2.24%) |
1001.00 |
1001.00 - 1001.00 |
0.0237 times |
Mon 02 June 2025 |
1023.90 (0%) |
1023.90 |
1023.90 - 1023.90 |
0.1187 times |
Weekly price and charts 850mfl27a Strong weekly Stock price targets for 850mfl27a 939212 are 1017.01 and 1019 | Weekly Target 1 | 1015.35 | | Weekly Target 2 | 1016.67 | | Weekly Target 3 | 1017.3366666667 | | Weekly Target 4 | 1018.66 | | Weekly Target 5 | 1019.33 |
Weekly price and volumes for 850mfl27a
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1018.00 (-1.62%) |
1016.01 |
1016.01 - 1018.00 |
0.0463 times |
Thu 26 June 2025 |
1034.80 (0.57%) |
1034.80 |
1034.80 - 1035.00 |
0.9883 times |
Fri 13 June 2025 |
1028.90 (2.79%) |
1002.00 |
1002.00 - 1028.90 |
2.2097 times |
Thu 05 June 2025 |
1001.00 (-2.24%) |
1023.90 |
1001.00 - 1023.90 |
0.0463 times |
Tue 20 May 2025 |
1023.90 (0.3%) |
1023.90 |
1023.90 - 1023.90 |
1.2878 times |
Wed 14 May 2025 |
1020.80 (-0.3%) |
1020.00 |
1013.00 - 1020.80 |
1.8931 times |
Fri 09 May 2025 |
1023.90 (0.39%) |
1021.90 |
1021.90 - 1023.90 |
1.504 times |
Fri 25 April 2025 |
1019.90 (2.92%) |
1014.95 |
1014.90 - 1019.90 |
1.0423 times |
Tue 01 April 2025 |
991.00 (0.1%) |
990.00 |
990.00 - 995.01 |
0.0154 times |
Fri 28 March 2025 |
990.00 (-1%) |
1000.00 |
980.00 - 1000.00 |
0.9666 times |
Wed 19 March 2025 |
1000.00 (1.94%) |
1008.40 |
1000.00 - 1008.40 |
0.0733 times |
Monthly price and charts 850mfl27a Strong monthly Stock price targets for 850mfl27a 939212 are 1017.01 and 1019 | Monthly Target 1 | 1015.35 | | Monthly Target 2 | 1016.67 | | Monthly Target 3 | 1017.3366666667 | | Monthly Target 4 | 1018.66 | | Monthly Target 5 | 1019.33 |
Monthly price and volumes 850mfl27a
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1018.00 (-1.62%) |
1016.01 |
1016.01 - 1018.00 |
0.0141 times |
Thu 26 June 2025 |
1034.80 (1.06%) |
1023.90 |
1001.00 - 1035.00 |
0.9869 times |
Tue 20 May 2025 |
1023.90 (0.2%) |
1023.90 |
1013.00 - 1023.90 |
1.3105 times |
Wed 30 April 2025 |
1021.90 (3.22%) |
990.00 |
990.00 - 1021.90 |
0.4364 times |
Fri 28 March 2025 |
990.00 (-1.48%) |
1008.90 |
980.00 - 1008.90 |
0.551 times |
Wed 19 February 2025 |
1004.90 (0%) |
1004.80 |
979.68 - 1004.90 |
0.9914 times |
Thu 30 January 2025 |
1004.90 (-6.95%) |
1067.00 |
1004.70 - 1067.00 |
0.4981 times |
Mon 30 December 2024 |
1079.99 (4.96%) |
1076.70 |
1076.70 - 1081.75 |
0.9491 times |
Fri 29 November 2024 |
1029.00 (-2.09%) |
1060.00 |
1027.20 - 1071.80 |
3.7205 times |
Wed 30 October 2024 |
1051.00 (-0.55%) |
1020.00 |
1020.00 - 1061.70 |
0.5421 times |
Wed 25 September 2024 |
1056.80 (0.79%) |
1020.00 |
1020.00 - 1057.50 |
3.2686 times |
DMA SMA EMA moving averages of 850mfl27a 939212
DMA (daily moving average) of 850mfl27a 939212
| DMA period | DMA value | | 5 day DMA | 1027.72 | | 12 day DMA | 1022.48 | | 20 day DMA | 1020.05 | | 35 day DMA | 1009.56 | | 50 day DMA | 1026.63 | | 100 day DMA | 1030.54 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 850mfl27a 939212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1023.41 | 1026.12 | 1031.17 | | 12 day EMA | 1022.61 | 1023.45 | 1024.8 | | 20 day EMA | 1020.92 | 1021.23 | 1021.78 | | 35 day EMA | 1026.17 | 1026.65 | 1027.28 | | 50 day EMA | 1029.89 | 1030.38 | 1030.97 |
SMA (simple moving average) of 850mfl27a 939212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1027.72 | 1029.9 | 1032.48 | | 12 day SMA | 1022.48 | 1022.97 | 1023.37 | | 20 day SMA | 1020.05 | 1018.65 | 1017.85 | | 35 day SMA | 1009.56 | 1010.36 | 1011.05 | | 50 day SMA | 1026.63 | 1027.67 | 1028.37 | | 100 day SMA | 1030.54 | 1030.58 | 1030.64 | | 150 day SMA | | 200 day SMA |
|
|
