Login or Join
Homepage850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl27a 939212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850mfl27a
Strong Daily Stock price targets for 850mfl27a 939212 are 1042.12 and 1049.96
| Daily Target 1 | 1035.59 |
| Daily Target 2 | 1040.81 |
| Daily Target 3 | 1043.4266666667 |
| Daily Target 4 | 1048.65 |
| Daily Target 5 | 1051.27 |
Daily price and volume 850mfl27a
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1046.04 (0.76%) | 1038.20 | 1038.20 - 1046.04 | 0.6883 times | Tue 18 August 2026 | 1038.20 (0.12%) | 1038.20 | 1038.20 - 1038.20 | 0.1101 times | Mon 17 August 2026 | 1037.00 (0%) | 1037.00 | 1037.00 - 1037.00 | 2.2026 times | Fri 14 August 2026 | 1037.00 (-0.66%) | 1037.00 | 1037.00 - 1037.00 | 0.1101 times | Thu 13 August 2026 | 1043.92 (-0.29%) | 1043.92 | 1043.92 - 1043.92 | 0.5231 times | Tue 11 August 2026 | 1047.00 (0.05%) | 1047.00 | 1047.00 - 1047.00 | 0.0551 times | Mon 10 August 2026 | 1046.50 (-0.24%) | 1036.60 | 1036.00 - 1046.50 | 4.7357 times | Wed 05 August 2026 | 1049.00 (0.67%) | 1042.00 | 1042.00 - 1049.00 | 0.2203 times | Tue 28 July 2026 | 1042.00 (0%) | 1042.00 | 1042.00 - 1042.00 | 0.1707 times | Fri 24 July 2026 | 1042.00 (0.77%) | 1042.49 | 1042.00 - 1042.49 | 1.1839 times | Wed 22 July 2026 | 1034.00 (-0.58%) | 1032.50 | 1032.50 - 1041.00 | 1.652 times |
Weekly price and charts 850mfl27a
Strong weekly Stock price targets for 850mfl27a 939212 are 1041.52 and 1050.56
| Weekly Target 1 | 1033.99 |
| Weekly Target 2 | 1040.01 |
| Weekly Target 3 | 1043.0266666667 |
| Weekly Target 4 | 1049.05 |
| Weekly Target 5 | 1052.07 |
Weekly price and volumes for 850mfl27a
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1046.04 (0.87%) | 1037.00 | 1037.00 - 1046.04 | 1.4137 times | Fri 14 August 2026 | 1037.00 (-1.14%) | 1036.60 | 1036.00 - 1047.00 | 2.5551 times | Wed 05 August 2026 | 1049.00 (0.67%) | 1042.00 | 1042.00 - 1049.00 | 0.1842 times | Fri 24 July 2026 | 1042.00 (2.15%) | 1035.00 | 1030.20 - 1042.49 | 2.0934 times | Wed 08 July 2026 | 1020.05 (-1.53%) | 1040.00 | 1020.05 - 1040.00 | 0.1012 times | Thu 02 July 2026 | 1035.87 (0.65%) | 1029.17 | 1020.00 - 1038.05 | 1.8236 times | Tue 23 June 2026 | 1029.17 (0.21%) | 1020.10 | 1020.10 - 1030.00 | 0.0545 times | Thu 18 June 2026 | 1027.00 (0.2%) | 1024.99 | 1024.99 - 1027.00 | 0.5966 times | Wed 06 May 2026 | 1024.99 (0.48%) | 1020.00 | 1020.00 - 1039.99 | 0.4799 times | Tue 28 April 2026 | 1020.05 (1%) | 1030.00 | 1007.00 - 1033.00 | 0.6978 times | Wed 08 April 2026 | 1010.00 (0.3%) | 1010.00 | 1010.00 - 1010.00 | 0.2594 times |
Monthly price and charts 850mfl27a
Strong monthly Stock price targets for 850mfl27a 939212 are 1041.02 and 1054.02
| Monthly Target 1 | 1030.68 |
| Monthly Target 2 | 1038.36 |
| Monthly Target 3 | 1043.68 |
| Monthly Target 4 | 1051.36 |
| Monthly Target 5 | 1056.68 |
Monthly price and volumes 850mfl27a
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1046.04 (0.39%) | 1042.00 | 1036.00 - 1049.00 | 1.2632 times | Tue 28 July 2026 | 1042.00 (1.25%) | 1031.62 | 1020.00 - 1042.49 | 1.2672 times | Mon 29 June 2026 | 1029.17 (0.41%) | 1027.00 | 1020.10 - 1030.00 | 0.1899 times | Mon 11 May 2026 | 1024.99 (0.48%) | 1020.00 | 1020.00 - 1039.99 | 0.1649 times | Tue 28 April 2026 | 1020.05 (2.01%) | 1007.00 | 1007.00 - 1033.00 | 0.3371 times | Tue 24 March 2026 | 1000.00 (-1.07%) | 996.00 | 996.00 - 1000.05 | 0.3419 times | Wed 25 February 2026 | 1010.80 (0.98%) | 1000.05 | 990.00 - 1010.90 | 2.6696 times | Wed 28 January 2026 | 1001.00 (-9.41%) | 1085.80 | 999.00 - 1085.80 | 2.4451 times | Tue 30 December 2025 | 1104.95 (4.61%) | 1065.01 | 1001.00 - 1104.95 | 0.8601 times | Fri 14 November 2025 | 1056.26 (-0.99%) | 1040.00 | 1040.00 - 1065.00 | 0.461 times | Wed 29 October 2025 | 1066.80 (0.83%) | 1057.98 | 921.00 - 1066.80 | 3.4669 times |
Indicator Analysis of 850mfl27a
Please login to view indicator analysis. or View indicator analysis of 850mfl27a 939212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850mfl27a 939212
DMA (daily moving average) of 850mfl27a 939212
| DMA period | DMA value |
| 5 day DMA | 1040.43 |
| 12 day DMA | 1041.89 |
| 20 day DMA | 1037.18 |
| 35 day DMA | 1026.03 |
| 50 day DMA | 1030.09 |
| 100 day DMA | 1034.31 |
| 150 day DMA | 1034.8 |
| 200 day DMA | 1031.56 |
EMA (exponential moving average) of 850mfl27a 939212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.74 | 1039.59 | 1040.29 |
| 12 day EMA | 1039.96 | 1038.86 | 1038.98 |
| 20 day EMA | 1037.38 | 1036.47 | 1036.29 |
| 35 day EMA | 1036.13 | 1035.55 | 1035.39 |
| 50 day EMA | 1033.66 | 1033.15 | 1032.94 |
SMA (simple moving average) of 850mfl27a 939212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.43 | 1040.62 | 1042.28 |
| 12 day SMA | 1041.89 | 1040.97 | 1039.46 |
| 20 day SMA | 1037.18 | 1036.23 | 1035.57 |
| 35 day SMA | 1026.03 | 1025.03 | 1023.65 |
| 50 day SMA | 1030.09 | 1030.47 | 1030.83 |
| 100 day SMA | 1034.31 | 1034.07 | 1033.89 |
| 150 day SMA | 1034.8 | 1034.87 | 1034.75 |
| 200 day SMA | 1031.56 | 1031.33 | 1031.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.