Login or Join
Homepage850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl27a 939212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850mfl27a
Strong Daily Stock price targets for 850mfl27a 939212 are 1055.22 and 1055.22
| Daily Target 1 | 1055.22 |
| Daily Target 2 | 1055.22 |
| Daily Target 3 | 1055.22 |
| Daily Target 4 | 1055.22 |
| Daily Target 5 | 1055.22 |
Daily price and volume 850mfl27a
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1055.22 (0.19%) | 1055.22 | 1055.22 - 1055.22 | 0.5089 times | Mon 05 October 2026 | 1053.20 (-0.17%) | 1053.52 | 1044.20 - 1055.00 | 3.2316 times | Thu 01 October 2026 | 1055.00 (-0.85%) | 1056.00 | 1055.00 - 1056.00 | 0.4241 times | Mon 28 September 2026 | 1064.00 (0.95%) | 1064.00 | 1064.00 - 1064.00 | 0.0424 times | Fri 25 September 2026 | 1054.00 (0%) | 1054.00 | 1054.00 - 1054.00 | 0.6022 times | Wed 23 September 2026 | 1054.00 (0%) | 1054.00 | 1054.00 - 1054.00 | 1.8066 times | Tue 22 September 2026 | 1054.00 (-0.29%) | 1057.00 | 1045.00 - 1057.00 | 2.5954 times | Thu 17 September 2026 | 1057.11 (-0.03%) | 1057.11 | 1057.11 - 1057.11 | 0.0509 times | Wed 16 September 2026 | 1057.40 (1.55%) | 1060.10 | 1056.00 - 1060.10 | 0.4241 times | Thu 10 September 2026 | 1041.30 (-0.86%) | 1043.40 | 1038.21 - 1043.40 | 0.3138 times | Mon 07 September 2026 | 1050.37 (0%) | 1050.37 | 1050.37 - 1050.37 | 0.0424 times |
Weekly price and charts 850mfl27a
Strong weekly Stock price targets for 850mfl27a 939212 are 1049.71 and 1060.73
| Weekly Target 1 | 1040.53 |
| Weekly Target 2 | 1047.87 |
| Weekly Target 3 | 1051.5466666667 |
| Weekly Target 4 | 1058.89 |
| Weekly Target 5 | 1062.57 |
Weekly price and volumes for 850mfl27a
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1055.22 (0.02%) | 1053.52 | 1044.20 - 1055.22 | 0.9327 times | Thu 01 October 2026 | 1055.00 (0.09%) | 1064.00 | 1055.00 - 1064.00 | 0.1163 times | Fri 25 September 2026 | 1054.00 (-0.29%) | 1057.00 | 1045.00 - 1057.00 | 1.2479 times | Thu 17 September 2026 | 1057.11 (1.52%) | 1060.10 | 1056.00 - 1060.10 | 0.1184 times | Thu 10 September 2026 | 1041.30 (-0.86%) | 1050.37 | 1038.21 - 1050.37 | 0.0888 times | Tue 01 September 2026 | 1050.37 (-0.17%) | 1045.70 | 1045.70 - 1052.00 | 1.9712 times | Fri 28 August 2026 | 1052.21 (0.59%) | 1045.95 | 1041.60 - 1052.21 | 2.1383 times | Fri 21 August 2026 | 1046.04 (0.87%) | 1037.00 | 1037.00 - 1046.04 | 1.1527 times | Fri 14 August 2026 | 1037.00 (-1.14%) | 1036.60 | 1036.00 - 1047.00 | 2.0833 times | Wed 05 August 2026 | 1049.00 (0.67%) | 1042.00 | 1042.00 - 1049.00 | 0.1502 times | Fri 24 July 2026 | 1042.00 (2.15%) | 1035.00 | 1030.20 - 1042.49 | 1.7069 times |
Monthly price and charts 850mfl27a
Strong monthly Stock price targets for 850mfl27a 939212 are 1043.81 and 1055.61
| Monthly Target 1 | 1040.01 |
| Monthly Target 2 | 1047.61 |
| Monthly Target 3 | 1051.8066666667 |
| Monthly Target 4 | 1059.41 |
| Monthly Target 5 | 1063.61 |
Monthly price and volumes 850mfl27a
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1055.22 (-0.83%) | 1056.00 | 1044.20 - 1056.00 | 0.3529 times | Mon 28 September 2026 | 1064.00 (1.75%) | 1052.00 | 1038.21 - 1064.00 | 0.5211 times | Mon 31 August 2026 | 1045.70 (0.36%) | 1042.00 | 1036.00 - 1052.21 | 2.5018 times | Tue 28 July 2026 | 1042.00 (1.25%) | 1031.62 | 1020.00 - 1042.49 | 1.132 times | Mon 29 June 2026 | 1029.17 (0.41%) | 1027.00 | 1020.10 - 1030.00 | 0.1696 times | Mon 11 May 2026 | 1024.99 (0.48%) | 1020.00 | 1020.00 - 1039.99 | 0.1473 times | Tue 28 April 2026 | 1020.05 (2.01%) | 1007.00 | 1007.00 - 1033.00 | 0.3011 times | Tue 24 March 2026 | 1000.00 (-1.07%) | 996.00 | 996.00 - 1000.05 | 0.3054 times | Wed 25 February 2026 | 1010.80 (0.98%) | 1000.05 | 990.00 - 1010.90 | 2.3846 times | Wed 28 January 2026 | 1001.00 (-9.41%) | 1085.80 | 999.00 - 1085.80 | 2.1841 times | Tue 30 December 2025 | 1104.95 (4.61%) | 1065.01 | 1001.00 - 1104.95 | 0.7683 times |
Indicator Analysis of 850mfl27a
Please login to view indicator analysis. or View indicator analysis of 850mfl27a 939212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850mfl27a 939212
DMA (daily moving average) of 850mfl27a 939212
| DMA period | DMA value |
| 5 day DMA | 1056.28 |
| 12 day DMA | 1053.83 |
| 20 day DMA | 1050.57 |
| 35 day DMA | 1045.49 |
| 50 day DMA | 1036.68 |
| 100 day DMA | 1039.24 |
| 150 day DMA | 1034.42 |
| 200 day DMA | 1035.17 |
EMA (exponential moving average) of 850mfl27a 939212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.27 | 1055.29 | 1056.34 |
| 12 day EMA | 1053.5 | 1053.19 | 1053.19 |
| 20 day EMA | 1050.37 | 1049.86 | 1049.51 |
| 35 day EMA | 1042.99 | 1042.27 | 1041.63 |
| 50 day EMA | 1035.7 | 1034.9 | 1034.15 |
SMA (simple moving average) of 850mfl27a 939212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.28 | 1056.04 | 1056.2 |
| 12 day SMA | 1053.83 | 1053.04 | 1052.96 |
| 20 day SMA | 1050.57 | 1049.66 | 1048.85 |
| 35 day SMA | 1045.49 | 1044.75 | 1044.06 |
| 50 day SMA | 1036.68 | 1035.79 | 1034.66 |
| 100 day SMA | 1039.24 | 1039.08 | 1038.73 |
| 150 day SMA | 1034.42 | 1034.38 | 1034.49 |
| 200 day SMA | 1035.17 | 1035.01 | 1034.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.