Login or Join
Homepage850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl27a 939212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850mfl27a
Strong Daily Stock price targets for 850mfl27a 939212 are 1017.49 and 1032.49
| Daily Target 1 | 1014.99 |
| Daily Target 2 | 1019.99 |
| Daily Target 3 | 1029.99 |
| Daily Target 4 | 1034.99 |
| Daily Target 5 | 1044.99 |
Daily price and volume 850mfl27a
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1024.99 (0.49%) | 1039.99 | 1024.99 - 1039.99 | 0.3401 times | Mon 04 May 2026 | 1020.00 (-0%) | 1020.00 | 1020.00 - 1020.00 | 1.4577 times | Tue 28 April 2026 | 1020.05 (-1.25%) | 1009.40 | 1007.00 - 1020.05 | 0.6608 times | Mon 20 April 2026 | 1033.00 (2.28%) | 1030.00 | 1030.00 - 1033.00 | 1.9534 times | Wed 08 April 2026 | 1010.00 (0.3%) | 1010.00 | 1010.00 - 1010.00 | 0.9718 times | Wed 01 April 2026 | 1007.00 (0.7%) | 1007.00 | 1007.00 - 1007.00 | 0.4859 times | Tue 24 March 2026 | 1000.00 (0%) | 1000.05 | 1000.00 - 1000.05 | 1.9436 times | Mon 23 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.9436 times | Mon 16 March 2026 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0972 times | Mon 09 March 2026 | 996.00 (-1.46%) | 996.00 | 996.00 - 996.00 | 0.1458 times | Wed 25 February 2026 | 1010.80 (1.38%) | 1010.80 | 1010.80 - 1010.80 | 3.8873 times |
Weekly price and charts 850mfl27a
Strong weekly Stock price targets for 850mfl27a 939212 are 1022.5 and 1042.49
| Weekly Target 1 | 1008.34 |
| Weekly Target 2 | 1016.66 |
| Weekly Target 3 | 1028.3266666667 |
| Weekly Target 4 | 1036.65 |
| Weekly Target 5 | 1048.32 |
Weekly price and volumes for 850mfl27a
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1024.99 (0.48%) | 1020.00 | 1020.00 - 1039.99 | 0.4256 times | Tue 28 April 2026 | 1020.05 (1%) | 1030.00 | 1007.00 - 1033.00 | 0.6188 times | Wed 08 April 2026 | 1010.00 (0.3%) | 1010.00 | 1010.00 - 1010.00 | 0.23 times | Wed 01 April 2026 | 1007.00 (0.7%) | 1000.00 | 1000.00 - 1007.00 | 1.0352 times | Mon 16 March 2026 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.023 times | Mon 09 March 2026 | 996.00 (-1.46%) | 996.00 | 996.00 - 996.00 | 0.0345 times | Wed 25 February 2026 | 1010.80 (1.38%) | 1010.80 | 1010.80 - 1010.80 | 0.9202 times | Wed 18 February 2026 | 997.01 (0.04%) | 997.01 | 997.01 - 997.01 | 1.1502 times | Wed 11 February 2026 | 996.58 (0.66%) | 1010.90 | 990.00 - 1010.90 | 2.7329 times | Fri 06 February 2026 | 990.00 (-1.1%) | 1000.05 | 990.00 - 1000.05 | 2.8295 times | Wed 28 January 2026 | 1001.00 (0.2%) | 1000.00 | 999.00 - 1001.00 | 4.8309 times |
Monthly price and charts 850mfl27a
Strong monthly Stock price targets for 850mfl27a 939212 are 1022.5 and 1042.49
| Monthly Target 1 | 1008.34 |
| Monthly Target 2 | 1016.66 |
| Monthly Target 3 | 1028.3266666667 |
| Monthly Target 4 | 1036.65 |
| Monthly Target 5 | 1048.32 |
Monthly price and volumes 850mfl27a
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1024.99 (0.48%) | 1020.00 | 1020.00 - 1039.99 | 0.0507 times | Tue 28 April 2026 | 1020.05 (2.01%) | 1007.00 | 1007.00 - 1033.00 | 0.1147 times | Tue 24 March 2026 | 1000.00 (-1.07%) | 996.00 | 996.00 - 1000.05 | 0.1164 times | Wed 25 February 2026 | 1010.80 (0.98%) | 1000.05 | 990.00 - 1010.90 | 0.9084 times | Wed 28 January 2026 | 1001.00 (-9.41%) | 1085.80 | 999.00 - 1085.80 | 0.832 times | Tue 30 December 2025 | 1104.95 (4.61%) | 1065.01 | 1001.00 - 1104.95 | 0.2927 times | Fri 14 November 2025 | 1056.26 (-0.99%) | 1040.00 | 1040.00 - 1065.00 | 0.1569 times | Wed 29 October 2025 | 1066.80 (0.83%) | 1057.98 | 921.00 - 1066.80 | 1.1797 times | Tue 30 September 2025 | 1058.00 (2.52%) | 1032.00 | 1027.00 - 1060.00 | 6.1711 times | Tue 19 August 2025 | 1032.00 (-0.75%) | 1001.00 | 1001.00 - 1033.20 | 0.1774 times | Mon 14 July 2025 | 1039.85 (0.49%) | 1016.01 | 1016.01 - 1039.85 | 0.5632 times |
Indicator Analysis of 850mfl27a
Please login to view indicator analysis. or View indicator analysis of 850mfl27a 939212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850mfl27a 939212
DMA (daily moving average) of 850mfl27a 939212
| DMA period | DMA value |
| 5 day DMA | 1021.61 |
| 12 day DMA | 1009.9 |
| 20 day DMA | 1005.81 |
| 35 day DMA | 1032.77 |
| 50 day DMA | 1037.87 |
| 100 day DMA | 1027.18 |
| 150 day DMA | 1033.91 |
| 200 day DMA |
EMA (exponential moving average) of 850mfl27a 939212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020 | 1017.51 | 1016.26 |
| 12 day EMA | 1015.46 | 1013.73 | 1012.59 |
| 20 day EMA | 1017.79 | 1017.03 | 1016.72 |
| 35 day EMA | 1023.52 | 1023.43 | 1023.63 |
| 50 day EMA | 1035.99 | 1036.44 | 1037.11 |
SMA (simple moving average) of 850mfl27a 939212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.61 | 1018.01 | 1014.01 |
| 12 day SMA | 1009.9 | 1007.54 | 1006.78 |
| 20 day SMA | 1005.81 | 1005.85 | 1009.14 |
| 35 day SMA | 1032.77 | 1033.86 | 1034.86 |
| 50 day SMA | 1037.87 | 1037.91 | 1038.49 |
| 100 day SMA | 1027.18 | 1027.73 | 1028.35 |
| 150 day SMA | 1033.91 | 1034.07 | 1034.27 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.